26663 華虹中銀六五購Ｃ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | |||||||
| 13/03/2026 | 88.000 | 0 | 5,740,000 | 8.200 | |||||
| 12/03/2026 | 95.000 | 0 | 5,740,000 | 8.200 | 1,305,000 | 0.023 | |||
| 11/03/2026 | 91.750 | 0 | 4,435,000 | 6.336 | 150,000 | 0.012 | |||
| 10/03/2026 | 90.650 | 0 | 4,585,000 | 6.550 | 1,595,000 | 0.010 | |||
| 09/03/2026 | 87.300 | 0 | 6,180,000 | 8.829 | |||||
| 06/03/2026 | 88.000 | 0 | 6,180,000 | 8.829 | 285,000 | 0.011 | |||
| 05/03/2026 | 87.250 | 0 | 6,465,000 | 9.236 | 2,420,000 | 0.012 | |||
| 04/03/2026 | 86.250 | 0 | 8,885,000 | 12.693 | |||||
| 03/03/2026 | 87.800 | 0 | 8,885,000 | 12.693 | |||||
| 02/03/2026 | 92.950 | 0 | 8,885,000 | 12.693 | 4,360,000 | 0.026 | 8,860,000 | 0.025 | |
| 27/02/2026 | 96.750 | 0 | 4,385,000 | 6.264 | 2,240,000 | 0.034 | 140,000 | 0.035 | |
| 26/02/2026 | 97.850 | 0 | 6,485,000 | 9.264 | 95,000 | 0.047 | 215,000 | 0.046 | |
| 25/02/2026 | 102.800 | 0 | 6,365,000 | 9.093 | 6,070,000 | 0.063 | 6,255,000 | 0.062 | |
| 24/02/2026 | 101.400 | 0 | 6,180,000 | 8.829 | 715,000 | 0.054 | 450,000 | 0.047 | |
| 23/02/2026 | 98.400 | 0 | 6,445,000 | 9.207 | 3,955,000 | 0.049 | 810,000 | 0.048 | |
| 20/02/2026 | 94.150 | 0 | 9,590,000 | 13.700 | 1,000,000 | 0.046 | 3,625,000 | 0.041 | |
| 16/02/2026 | 99.900 | 0 | 6,965,000 | 9.950 | 2,180,000 | 0.061 | 910,000 | 0.060 | |
| 13/02/2026 | 98.750 | 0 | 8,235,000 | 11.764 | 13,610,000 | 0.071 | 16,025,000 | 0.070 | |
| 12/02/2026 | 99.550 | 0 | 5,820,000 | 8.314 | 9,365,000 | 0.071 | 9,010,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
