27716 阿里法興六四購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.020 | 173.500 | 50,000 | ||||||
| 27/01/2026 | 0.016 | 169.900 | 0 | 1,250,000 | 0.417 | ||||
| 26/01/2026 | 0.015 | 165.200 | 20,000 | 1,250,000 | 0.417 | 20,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 168.500 | 1,100,000 | 1,270,000 | 0.423 | 970,000 | 0.018 | ||
| 22/01/2026 | 0.013 | 164.800 | 0 | 300,000 | 0.100 | ||||
| 21/01/2026 | 0.013 | 163.200 | 70,000 | 300,000 | 0.100 | 70,000 | 0.013 | ||
| 20/01/2026 | 0.012 | 159.700 | 50,000 | 370,000 | 0.123 | ||||
| 19/01/2026 | 0.014 | 160.400 | 140,000 | 370,000 | 0.123 | 120,000 | 0.014 | ||
| 16/01/2026 | 0.018 | 166.200 | 12,110,000 | 250,000 | 0.083 | 5,980,000 | 0.018 | 6,130,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 100,000 | 0.033 | 20,000 | 0.018 | ||
| 14/01/2026 | 0.022 | 169.000 | 300,000 | 120,000 | 0.040 | 90,000 | 0.020 | 10,000 | 0.023 |
| 13/01/2026 | 0.014 | 159.900 | 480,000 | 200,000 | 0.067 | 240,000 | 0.014 | 240,000 | 0.015 |
| 12/01/2026 | 0.012 | 154.300 | 0 | 200,000 | 0.067 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 200,000 | 0.067 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 200,000 | 0.067 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 200,000 | 0.067 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 200,000 | 0.067 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 200,000 | 0.067 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 200,000 | 0.067 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
