27748 中芯法興六三購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 67.150 | 0 | 1,905,000 | 0.762 | ||||
| 10/12/2025 | 0.019 | 68.700 | 70,000 | 1,905,000 | 0.762 | 70,000 | 0.019 | ||
| 09/12/2025 | 0.022 | 68.850 | 205,000 | 1,975,000 | 0.790 | 117,500 | 0.024 | 87,500 | 0.022 |
| 08/12/2025 | 0.029 | 71.800 | 602,500 | 2,005,000 | 0.802 | 207,500 | 0.030 | 395,000 | 0.029 |
| 05/12/2025 | 0.025 | 69.750 | 0 | 1,817,500 | 0.727 | ||||
| 04/12/2025 | 0.025 | 69.800 | 0 | 1,817,500 | 0.727 | ||||
| 03/12/2025 | 0.023 | 67.200 | 67,500 | 1,817,500 | 0.727 | 67,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 68.650 | 305,000 | 1,750,000 | 0.700 | 305,000 | 0.026 | ||
| 01/12/2025 | 0.028 | 69.450 | 0 | 1,445,000 | 0.578 | ||||
| 28/11/2025 | 0.028 | 68.800 | 0 | 1,445,000 | 0.578 | ||||
| 27/11/2025 | 0.028 | 68.350 | 50,000 | 1,445,000 | 0.578 | 25,000 | 0.031 | 25,000 | 0.034 |
| 26/11/2025 | 0.029 | 68.850 | 0 | 1,445,000 | 0.578 | ||||
| 25/11/2025 | 0.029 | 67.950 | 0 | 1,445,000 | 0.578 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 1,445,000 | 0.578 | ||||
| 21/11/2025 | 0.031 | 68.800 | 0 | 1,445,000 | 0.578 | ||||
| 20/11/2025 | 0.041 | 73.500 | 10,000 | 1,445,000 | 0.578 | 10,000 | 0.041 | ||
| 19/11/2025 | 0.044 | 73.000 | 0 | 1,435,000 | 0.574 | ||||
| 18/11/2025 | 0.048 | 74.000 | 20,000 | 1,435,000 | 0.574 | 20,000 | 0.048 | ||
| 17/11/2025 | 0.047 | 72.950 | 0 | 1,455,000 | 0.582 | ||||
| 14/11/2025 | 0.052 | 73.500 | 0 | 1,455,000 | 0.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
