28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.032 | 98.550 | 110,000 | 1,045,000 | 1.310 | 110,000 | 0.030 | ||
| 05/02/2025 | 0.031 | 97.550 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.031 | ||
| 04/02/2025 | 0.032 | 97.650 | 125,000 | 1,160,000 | 1.450 | 10,000 | 0.033 | 115,000 | 0.030 |
| 03/02/2025 | 0.025 | 94.000 | 0 | 1,055,000 | 1.320 | ||||
| 28/01/2025 | 0.016 | 88.300 | 0 | 1,055,000 | 1.320 | ||||
| 27/01/2025 | 0.015 | 87.250 | 0 | 1,055,000 | 1.320 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 1,055,000 | 1.320 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 1,055,000 | 1.320 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 1,055,000 | 1.320 | ||||
| 21/01/2025 | 0.015 | 84.800 | 0 | 1,055,000 | 1.320 | ||||
| 20/01/2025 | 0.015 | 84.550 | 0 | 1,055,000 | 1.320 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 1,055,000 | 1.320 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 1,055,000 | 1.320 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 1,055,000 | 1.320 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 1,055,000 | 1.320 | ||||
| 13/01/2025 | 0.015 | 78.100 | 0 | 1,055,000 | 1.320 | ||||
| 10/01/2025 | 0.015 | 79.600 | 0 | 1,055,000 | 1.320 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 1,055,000 | 1.320 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 1,055,000 | 1.320 | ||||
| 07/01/2025 | 0.015 | 81.400 | 0 | 1,055,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
