28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.048 | 401.200 | 223,325,000 | 81,335,000 | 40.668 | 113,970,000 | 0.049 | 108,120,000 | 0.049 |
| 27/01/2025 | 0.045 | 395.600 | 243,995,000 | 87,185,000 | 43.592 | 121,700,000 | 0.044 | 121,190,000 | 0.044 |
| 24/01/2025 | 0.042 | 390.600 | 5,620,000 | 87,695,000 | 43.848 | 4,440,000 | 0.041 | 220,000 | 0.040 |
| 23/01/2025 | 0.038 | 381.200 | 278,640,000 | 91,915,000 | 45.958 | 137,440,000 | 0.039 | 141,010,000 | 0.039 |
| 22/01/2025 | 0.039 | 383.400 | 273,965,000 | 88,345,000 | 44.172 | 137,160,000 | 0.040 | 135,905,000 | 0.040 |
| 21/01/2025 | 0.042 | 387.400 | 247,275,000 | 89,600,000 | 44.800 | 124,500,000 | 0.042 | 122,225,000 | 0.042 |
| 20/01/2025 | 0.043 | 389.800 | 278,480,000 | 91,875,000 | 45.938 | 140,405,000 | 0.042 | 137,910,000 | 0.042 |
| 17/01/2025 | 0.038 | 379.800 | 279,410,000 | 94,370,000 | 47.185 | 135,140,000 | 0.039 | 144,270,000 | 0.039 |
| 16/01/2025 | 0.040 | 382.400 | 7,335,000 | 85,240,000 | 42.620 | 6,435,000 | 0.039 | ||
| 15/01/2025 | 0.038 | 380.000 | 279,460,000 | 91,675,000 | 45.838 | 136,705,000 | 0.038 | 142,155,000 | 0.038 |
| 14/01/2025 | 0.037 | 375.000 | 306,135,000 | 86,225,000 | 43.112 | 151,900,000 | 0.036 | 154,095,000 | 0.036 |
| 13/01/2025 | 0.033 | 366.000 | 307,900,000 | 84,030,000 | 42.015 | 153,210,000 | 0.033 | 154,350,000 | 0.033 |
| 10/01/2025 | 0.036 | 369.600 | 278,675,000 | 82,890,000 | 41.445 | 137,215,000 | 0.038 | 141,240,000 | 0.038 |
| 09/01/2025 | 0.038 | 373.400 | 312,175,000 | 78,865,000 | 39.432 | 154,220,000 | 0.036 | 156,195,000 | 0.036 |
| 08/01/2025 | 0.035 | 369.200 | 286,265,000 | 76,890,000 | 38.445 | 135,655,000 | 0.038 | 150,075,000 | 0.038 |
| 07/01/2025 | 0.040 | 379.600 | 268,980,000 | 62,470,000 | 31.235 | 122,025,000 | 0.045 | 146,285,000 | 0.045 |
| 06/01/2025 | 0.058 | 409.400 | 184,365,000 | 38,210,000 | 19.105 | 90,100,000 | 0.059 | 94,250,000 | 0.059 |
| 03/01/2025 | 0.062 | 414.200 | 6,085,000 | 34,060,000 | 17.030 | 2,360,000 | 0.061 | 3,690,000 | 0.062 |
| 02/01/2025 | 0.062 | 416.000 | 184,690,000 | 32,730,000 | 16.365 | 91,210,000 | 0.062 | 93,245,000 | 0.062 |
| 31/12/2024 | 0.067 | 417.000 | 181,110,000 | 30,695,000 | 15.348 | 90,190,000 | 0.066 | 90,870,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
