28579 港交花旗五六購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.017 | 302.000 | 200,000 | 19,000,000 | 9.500 | ||||
| 27/01/2025 | 0.017 | 302.600 | 250,000 | 19,000,000 | 9.500 | ||||
| 24/01/2025 | 0.017 | 300.600 | 300,000 | 19,000,000 | 9.500 | ||||
| 23/01/2025 | 0.016 | 293.400 | 0 | 19,000,000 | 9.500 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 19,000,000 | 9.500 | ||||
| 21/01/2025 | 0.017 | 294.000 | 550,000 | 19,000,000 | 9.500 | 550,000 | 0.017 | ||
| 20/01/2025 | 0.016 | 293.600 | 2,350,000 | 18,450,000 | 9.230 | ||||
| 17/01/2025 | 0.013 | 287.600 | 200,000 | 18,450,000 | 9.230 | ||||
| 16/01/2025 | 0.013 | 286.800 | 1,750,000 | 18,450,000 | 9.230 | 1,500,000 | 0.013 | ||
| 15/01/2025 | 0.012 | 282.400 | 250,000 | 16,950,000 | 8.480 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 16,950,000 | 8.480 | ||||
| 13/01/2025 | 0.013 | 275.400 | 0 | 16,950,000 | 8.480 | ||||
| 10/01/2025 | 0.013 | 279.600 | 0 | 16,950,000 | 8.480 | ||||
| 09/01/2025 | 0.013 | 282.000 | 100,000 | 16,950,000 | 8.480 | ||||
| 08/01/2025 | 0.013 | 284.000 | 900,000 | 16,950,000 | 8.480 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 284.200 | 100,000 | 16,850,000 | 8.430 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 16,750,000 | 8.380 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 100,000 | 16,650,000 | 8.330 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 850,000 | 16,550,000 | 8.280 | 150,000 | 0.016 | 700,000 | 0.017 |
| 31/12/2024 | 0.019 | 294.800 | 100,000 | 16,000,000 | 8.000 | 100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
