28801 紫金法巴六五購Ａ (認購證)
按盤價 
0.225 +0.034 (+17.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.191 | 43.400 | 67,120,000 | 2,560,000 | 6.400 | 33,140,000 | 0.211 | 33,540,000 | 0.211 |
| 26/01/2026 | 0.157 | 42.180 | 68,700,000 | 2,160,000 | 5.400 | 33,820,000 | 0.167 | 34,300,000 | 0.167 |
| 23/01/2026 | 0.120 | 40.420 | 180,000 | 1,680,000 | 4.200 | 120,000 | 0.123 | 40,000 | 0.128 |
| 22/01/2026 | 0.118 | 39.980 | 1,600,000 | 1,760,000 | 4.400 | 660,000 | 0.113 | 840,000 | 0.108 |
| 21/01/2026 | 0.132 | 40.920 | 120,000 | 1,580,000 | 3.950 | 80,000 | 0.128 | 40,000 | 0.125 |
| 20/01/2026 | 0.118 | 39.980 | 360,000 | 1,620,000 | 4.050 | 100,000 | 0.113 | 260,000 | 0.108 |
| 19/01/2026 | 0.104 | 39.320 | 280,000 | 1,460,000 | 3.650 | 140,000 | 0.109 | 140,000 | 0.114 |
| 16/01/2026 | 0.108 | 39.460 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.117 | ||
| 15/01/2026 | 0.131 | 40.000 | 220,000 | 1,280,000 | 3.200 | 80,000 | 0.129 | 140,000 | 0.144 |
| 14/01/2026 | 0.151 | 40.800 | 500,000 | 1,220,000 | 3.050 | 260,000 | 0.152 | 220,000 | 0.153 |
| 13/01/2026 | 0.139 | 40.220 | 440,000 | 1,260,000 | 3.150 | 180,000 | 0.143 | 160,000 | 0.139 |
| 12/01/2026 | 0.125 | 39.280 | 3,060,000 | 1,280,000 | 3.200 | 2,700,000 | 0.119 | 340,000 | 0.120 |
| 09/01/2026 | 0.108 | 38.260 | 360,000 | 3,640,000 | 9.100 | 340,000 | 0.110 | 20,000 | 0.117 |
| 08/01/2026 | 0.095 | 37.200 | 780,000 | 3,960,000 | 9.900 | 780,000 | 0.095 | ||
| 07/01/2026 | 0.107 | 37.920 | 500,000 | 3,180,000 | 7.950 | 120,000 | 0.128 | 340,000 | 0.121 |
| 06/01/2026 | 0.126 | 38.260 | 3,100,000 | 2,960,000 | 7.400 | 900,000 | 0.127 | 2,180,000 | 0.127 |
| 05/01/2026 | 0.093 | 36.620 | 4,740,000 | 1,680,000 | 4.200 | 2,040,000 | 0.088 | 2,120,000 | 0.087 |
| 02/01/2026 | 0.093 | 36.940 | 8,520,000 | 1,600,000 | 4.000 | 4,000,000 | 0.080 | 4,260,000 | 0.081 |
| 31/12/2025 | 0.074 | 35.660 | 34,520,000 | 1,340,000 | 3.350 | 16,960,000 | 0.083 | 16,880,000 | 0.083 |
| 30/12/2025 | 0.069 | 35.360 | 10,840,000 | 1,420,000 | 3.550 | 5,360,000 | 0.060 | 5,240,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
