28886 快手星展六三購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 63.950 | 0 | 15,620,000 | 22.314 | ||||
| 30/12/2025 | 0.010 | 64.500 | 400,000 | 15,620,000 | 22.314 | 400,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 63.800 | 0 | 16,020,000 | 22.886 | ||||
| 24/12/2025 | 0.012 | 64.600 | 0 | 16,020,000 | 22.886 | ||||
| 23/12/2025 | 0.012 | 64.350 | 10,000 | 16,020,000 | 22.886 | 10,000 | 0.012 | ||
| 22/12/2025 | 0.015 | 66.700 | 0 | 16,010,000 | 22.871 | ||||
| 19/12/2025 | 0.015 | 66.300 | 0 | 16,010,000 | 22.871 | ||||
| 18/12/2025 | 0.015 | 65.350 | 0 | 16,010,000 | 22.871 | ||||
| 17/12/2025 | 0.015 | 65.200 | 0 | 16,010,000 | 22.871 | ||||
| 16/12/2025 | 0.015 | 64.100 | 0 | 16,010,000 | 22.871 | ||||
| 15/12/2025 | 0.016 | 64.450 | 500,000 | 16,010,000 | 22.871 | 500,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,000,000 | 15,510,000 | 22.157 | 1,000,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 66.750 | 0 | 14,510,000 | 20.729 | ||||
| 10/12/2025 | 0.021 | 67.150 | 300,000 | 14,510,000 | 20.729 | 300,000 | 0.021 | ||
| 09/12/2025 | 0.021 | 66.650 | 150,000 | 14,210,000 | 20.300 | 150,000 | 0.021 | ||
| 08/12/2025 | 0.028 | 68.250 | 0 | 14,360,000 | 20.514 | ||||
| 05/12/2025 | 0.028 | 69.200 | 0 | 14,360,000 | 20.514 | ||||
| 04/12/2025 | 0.026 | 67.500 | 0 | 14,360,000 | 20.514 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 14,360,000 | 20.514 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 13,940,000 | 19.914 | 100,000 | 0.040 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
