29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.087 | 4.490 | 380,000 | 60,000 | 0.086 | 190,000 | 0.089 | 190,000 | 0.087 |
| 10/08/2026 | 0.088 | 4.500 | 0 | 60,000 | 0.086 | ||||
| 07/08/2026 | 0.086 | 4.460 | 60,000 | 60,000 | 0.086 | 60,000 | 0.082 | ||
| 06/08/2026 | 0.086 | 4.440 | 1,500,000 | 120,000 | 0.171 | 750,000 | 0.086 | 750,000 | 0.087 |
| 05/08/2026 | 0.088 | 4.460 | 1,860,000 | 120,000 | 0.171 | 900,000 | 0.091 | 960,000 | 0.092 |
| 04/08/2026 | 0.083 | 4.350 | 0 | 60,000 | 0.086 | ||||
| 03/08/2026 | 0.083 | 4.380 | 1,500,000 | 60,000 | 0.086 | 750,000 | 0.084 | 750,000 | 0.081 |
| 31/07/2026 | 0.077 | 4.200 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.077 | 4.200 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.077 | 600,000 | 0.077 |
| 29/07/2026 | 0.074 | 4.110 | 610,000 | 60,000 | 0.086 | 310,000 | 0.075 | 300,000 | 0.075 |
| 28/07/2026 | 0.066 | 3.940 | 0 | 70,000 | 0.100 | ||||
| 27/07/2026 | 0.066 | 3.930 | 0 | 70,000 | 0.100 | ||||
| 24/07/2026 | 0.067 | 3.930 | 0 | 70,000 | 0.100 | ||||
| 23/07/2026 | 0.069 | 4.020 | 70,000 | 70,000 | 0.100 | 70,000 | 0.068 | ||
| 22/07/2026 | 0.066 | 3.900 | 50,000 | 140,000 | 0.200 | 50,000 | 0.063 | ||
| 21/07/2026 | 0.069 | 4.030 | 0 | 90,000 | 0.129 | ||||
| 20/07/2026 | 0.069 | 3.990 | 30,000 | 90,000 | 0.129 | 30,000 | 0.070 | ||
| 17/07/2026 | 0.065 | 3.860 | 30,000 | 120,000 | 0.171 | 30,000 | 0.063 | ||
| 16/07/2026 | 0.071 | 4.030 | 30,000 | 90,000 | 0.129 | 30,000 | 0.073 | ||
| 15/07/2026 | 0.064 | 3.830 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
