29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.218 | 10.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 12/02/2025 | 0.222 | 10.060 | 0 | 20,000 | 0.020 | ||||
| 11/02/2025 | 0.222 | 10.020 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.223 | 10.080 | 200,000 | 20,000 | 0.020 | 100,000 | 0.223 | 100,000 | 0.222 |
| 07/02/2025 | 0.215 | 9.910 | 200,000 | 20,000 | 0.020 | 100,000 | 0.225 | 100,000 | 0.228 |
| 06/02/2025 | 0.239 | 10.240 | 680,000 | 20,000 | 0.020 | 340,000 | 0.236 | 340,000 | 0.236 |
| 05/02/2025 | 0.229 | 10.100 | 1,040,000 | 20,000 | 0.020 | 520,000 | 0.230 | 520,000 | 0.232 |
| 04/02/2025 | 0.255 | 10.440 | 50,000 | 20,000 | 0.020 | 50,000 | 0.255 | ||
| 03/02/2025 | 0.250 | 10.400 | 600,000 | 70,000 | 0.080 | 270,000 | 0.250 | 330,000 | 0.250 |
| 28/01/2025 | 0.265 | 10.500 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.270 | 10.540 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.270 | 10.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 23/01/2025 | 0.275 | 10.520 | 15,000 | 20,000 | 0.020 | 10,000 | 0.275 | 5,000 | 0.275 |
| 22/01/2025 | 0.275 | 10.500 | 15,000 | 25,000 | 0.030 | 15,000 | 0.275 | ||
| 21/01/2025 | 0.280 | 10.560 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.270 | 10.380 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.270 | 10.400 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.270 | 10.480 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.265 | 10.300 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.270 | 10.420 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
