49774 納指法興六三牛Ａ (R 牛證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.115 | 120,000 | 320,000 | 0.320 | 120,000 | 0.115 | |||
| 10/12/2025 | 0.123 | 0 | 200,000 | 0.200 | |||||
| 09/12/2025 | 0.123 | 0 | 200,000 | 0.200 | |||||
| 08/12/2025 | 0.126 | 1,090,000 | 200,000 | 0.200 | 1,090,000 | 0.126 | |||
| 05/12/2025 | 0.121 | 0 | 1,290,000 | 1.290 | |||||
| 04/12/2025 | 0.121 | 0 | 1,290,000 | 1.290 | |||||
| 03/12/2025 | 0.121 | 120,000 | 1,290,000 | 1.290 | 120,000 | 0.119 | |||
| 02/12/2025 | 0.112 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.114 | |||
| 01/12/2025 | 0.109 | 1,120,000 | 1,360,000 | 1.360 | 1,120,000 | 0.108 | |||
| 28/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 27/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 26/11/2025 | 0.104 | 310,000 | 240,000 | 0.240 | 310,000 | 0.104 | |||
| 25/11/2025 | 0.095 | 1,210,000 | 550,000 | 0.550 | 1,100,000 | 0.095 | 110,000 | 0.095 | |
| 24/11/2025 | 0.080 | 1,610,000 | 1,540,000 | 1.540 | 920,000 | 0.080 | 690,000 | 0.081 | |
| 21/11/2025 | 0.066 | 1,330,000 | 1,770,000 | 1.770 | 210,000 | 0.069 | 1,120,000 | 0.069 | |
| 20/11/2025 | 0.102 | 110,000 | 860,000 | 0.860 | 110,000 | 0.102 | |||
| 19/11/2025 | 0.082 | 500,000 | 970,000 | 0.970 | 500,000 | 0.082 | |||
| 18/11/2025 | 0.086 | 320,000 | 1,470,000 | 1.470 | 320,000 | 0.094 | |||
| 17/11/2025 | 0.107 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.105 | |||
| 14/11/2025 | 0.099 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
