49805 納指法興八乙熊Ｘ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.044 | 230,000 | 16,710,000 | 11.140 | 220,000 | 0.044 | 10,000 | 0.045 | |
| 10/12/2025 | 0.040 | 0 | 16,920,000 | 11.280 | |||||
| 09/12/2025 | 0.041 | 7,800,000 | 16,920,000 | 11.280 | 7,800,000 | 0.041 | |||
| 08/12/2025 | 0.038 | 8,720,000 | 9,120,000 | 6.080 | 8,720,000 | 0.038 | |||
| 05/12/2025 | 0.040 | 360,000 | 17,840,000 | 11.893 | 360,000 | 0.040 | |||
| 04/12/2025 | 0.042 | 8,910,000 | 17,480,000 | 11.653 | 8,910,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 5,180,000 | 8,570,000 | 5.713 | 5,000,000 | 0.041 | 180,000 | 0.042 | |
| 02/12/2025 | 0.049 | 1,610,000 | 13,390,000 | 8.927 | 1,610,000 | 0.049 | |||
| 01/12/2025 | 0.050 | 3,500,000 | 11,780,000 | 7.853 | 3,500,000 | 0.050 | |||
| 28/11/2025 | 0.050 | 0 | 8,280,000 | 5.520 | |||||
| 27/11/2025 | 0.050 | 50,000 | 8,280,000 | 5.520 | 50,000 | 0.050 | |||
| 26/11/2025 | 0.052 | 480,000 | 8,230,000 | 5.487 | 80,000 | 0.053 | 400,000 | 0.053 | |
| 25/11/2025 | 0.060 | 5,620,000 | 7,910,000 | 5.273 | 5,130,000 | 0.059 | 490,000 | 0.059 | |
| 24/11/2025 | 0.070 | 330,000 | 12,550,000 | 8.367 | 330,000 | 0.070 | |||
| 21/11/2025 | 0.079 | 820,000 | 12,220,000 | 8.147 | 750,000 | 0.077 | 70,000 | 0.077 | |
| 20/11/2025 | 0.055 | 940,000 | 12,900,000 | 8.600 | 20,000 | 0.054 | 920,000 | 0.055 | |
| 19/11/2025 | 0.068 | 400,000 | 12,000,000 | 8.000 | 300,000 | 0.069 | 100,000 | 0.068 | |
| 18/11/2025 | 0.065 | 1,130,000 | 12,200,000 | 8.133 | 1,130,000 | 0.062 | |||
| 17/11/2025 | 0.051 | 2,000,000 | 13,330,000 | 8.887 | 1,110,000 | 0.052 | 890,000 | 0.052 | |
| 14/11/2025 | 0.059 | 2,380,000 | 13,550,000 | 9.033 | 1,380,000 | 0.057 | 1,000,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
