| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.118 | 0 | 10,000 | 0.010 | |||||
| 28/01/2026 | 0.118 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | |||
| 27/01/2026 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 26/01/2026 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 23/01/2026 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 22/01/2026 | 0.093 | 0 | 20,000 | 0.020 | |||||
| 21/01/2026 | 0.084 | 0 | 20,000 | 0.020 | |||||
| 20/01/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 19/01/2026 | 0.088 | 0 | 20,000 | 0.020 | |||||
| 16/01/2026 | 0.101 | 0 | 20,000 | 0.020 | |||||
| 15/01/2026 | 0.100 | 0 | 20,000 | 0.020 | |||||
| 14/01/2026 | 0.105 | 0 | 20,000 | 0.020 | |||||
| 13/01/2026 | 0.105 | 1,430,000 | 20,000 | 0.020 | 1,430,000 | 0.105 | |||
| 12/01/2026 | 0.101 | 350,000 | 1,450,000 | 1.450 | 350,000 | 0.101 | |||
| 09/01/2026 | 0.099 | 0 | 1,100,000 | 1.100 | |||||
| 08/01/2026 | 0.101 | 0 | 1,100,000 | 1.100 | |||||
| 07/01/2026 | 0.102 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.103 | |||
| 06/01/2026 | 0.095 | 0 | 1,600,000 | 1.600 | |||||
| 05/01/2026 | 0.092 | 0 | 1,600,000 | 1.600 | |||||
| 02/01/2026 | 0.096 | 0 | 1,600,000 | 1.600 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |