49831 納指法興八乙熊１ (R 熊證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 410,000 | 6,540,000 | 4.360 | 410,000 | 0.039 | |||
| 10/12/2025 | 0.034 | 140,000 | 6,130,000 | 4.087 | 120,000 | 0.034 | 20,000 | 0.034 | |
| 09/12/2025 | 0.035 | 120,000 | 6,230,000 | 4.153 | 120,000 | 0.036 | |||
| 08/12/2025 | 0.032 | 1,920,000 | 6,110,000 | 4.073 | 1,520,000 | 0.032 | 400,000 | 0.034 | |
| 05/12/2025 | 0.035 | 30,000 | 7,230,000 | 4.820 | 30,000 | 0.035 | |||
| 04/12/2025 | 0.035 | 170,000 | 7,200,000 | 4.800 | 170,000 | 0.035 | |||
| 03/12/2025 | 0.036 | 470,000 | 7,370,000 | 4.913 | 470,000 | 0.036 | |||
| 02/12/2025 | 0.040 | 350,000 | 6,900,000 | 4.600 | 150,000 | 0.039 | 200,000 | 0.040 | |
| 01/12/2025 | 0.043 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.043 | |||
| 28/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 27/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 26/11/2025 | 0.044 | 250,000 | 6,800,000 | 4.533 | 250,000 | 0.044 | |||
| 25/11/2025 | 0.049 | 330,000 | 6,550,000 | 4.367 | 280,000 | 0.049 | |||
| 24/11/2025 | 0.056 | 30,000 | 6,270,000 | 4.180 | 30,000 | 0.056 | |||
| 21/11/2025 | 0.062 | 280,000 | 6,300,000 | 4.200 | 250,000 | 0.062 | 30,000 | 0.062 | |
| 20/11/2025 | 0.044 | 1,290,000 | 6,520,000 | 4.347 | 1,200,000 | 0.045 | 90,000 | 0.045 | |
| 19/11/2025 | 0.056 | 410,000 | 7,630,000 | 5.087 | 410,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 2,140,000 | 8,040,000 | 5.360 | 1,140,000 | 0.054 | 1,000,000 | 0.054 | |
| 17/11/2025 | 0.043 | 0 | 8,180,000 | 5.453 | |||||
| 14/11/2025 | 0.048 | 3,260,000 | 8,180,000 | 5.453 | 2,110,000 | 0.046 | 1,150,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
