49831 納指法興八乙熊１ (R 熊證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.028 | 20,000 | 7,870,000 | 5.247 | 20,000 | 0.028 | |||
| 28/01/2026 | 0.026 | 1,700,000 | 7,850,000 | 5.233 | 500,000 | 0.026 | 1,200,000 | 0.028 | |
| 27/01/2026 | 0.032 | 0 | 7,150,000 | 4.767 | |||||
| 26/01/2026 | 0.037 | 1,150,000 | 7,150,000 | 4.767 | 1,150,000 | 0.037 | |||
| 23/01/2026 | 0.037 | 0 | 6,000,000 | 4.000 | |||||
| 22/01/2026 | 0.039 | 0 | 6,000,000 | 4.000 | |||||
| 21/01/2026 | 0.043 | 150,000 | 6,000,000 | 4.000 | 100,000 | 0.043 | 50,000 | 0.045 | |
| 20/01/2026 | 0.042 | 0 | 6,050,000 | 4.033 | |||||
| 19/01/2026 | 0.041 | 0 | 6,050,000 | 4.033 | |||||
| 16/01/2026 | 0.035 | 0 | 6,050,000 | 4.033 | |||||
| 15/01/2026 | 0.035 | 0 | 6,050,000 | 4.033 | |||||
| 14/01/2026 | 0.033 | 220,000 | 6,050,000 | 4.033 | 220,000 | 0.033 | |||
| 13/01/2026 | 0.034 | 0 | 6,270,000 | 4.180 | |||||
| 12/01/2026 | 0.037 | 0 | 6,270,000 | 4.180 | |||||
| 09/01/2026 | 0.037 | 80,000 | 6,270,000 | 4.180 | 80,000 | 0.037 | |||
| 08/01/2026 | 0.037 | 50,000 | 6,350,000 | 4.233 | 50,000 | 0.037 | |||
| 07/01/2026 | 0.036 | 260,000 | 6,300,000 | 4.200 | 260,000 | 0.036 | |||
| 06/01/2026 | 0.039 | 0 | 6,040,000 | 4.027 | |||||
| 05/01/2026 | 0.041 | 50,000 | 6,040,000 | 4.027 | 50,000 | 0.041 | |||
| 02/01/2026 | 0.038 | 0 | 5,990,000 | 3.993 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
