49835 納指瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.031 | 700,000 | 8,290,000 | 8.290 | 300,000 | 0.033 | 400,000 | 0.031 | |
| 28/01/2026 | 0.030 | 1,350,000 | 8,190,000 | 8.190 | 390,000 | 0.029 | 960,000 | 0.031 | |
| 27/01/2026 | 0.035 | 600,000 | 7,620,000 | 7.620 | 600,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 280,000 | 7,020,000 | 7.020 | 280,000 | 0.040 | |||
| 23/01/2026 | 0.040 | 200,000 | 6,740,000 | 6.740 | 200,000 | 0.040 | |||
| 22/01/2026 | 0.041 | 1,240,000 | 6,540,000 | 6.540 | 1,040,000 | 0.041 | 200,000 | 0.042 | |
| 21/01/2026 | 0.048 | 0 | 7,380,000 | 7.380 | |||||
| 20/01/2026 | 0.047 | 430,000 | 7,380,000 | 7.380 | 430,000 | 0.047 | |||
| 19/01/2026 | 0.045 | 5,600,000 | 7,810,000 | 7.810 | 5,600,000 | 0.045 | |||
| 16/01/2026 | 0.039 | 5,230,000 | 13,410,000 | 13.410 | 5,230,000 | 0.039 | |||
| 15/01/2026 | 0.040 | 460,000 | 8,180,000 | 8.180 | 460,000 | 0.041 | |||
| 14/01/2026 | 0.037 | 0 | 8,640,000 | 8.640 | |||||
| 13/01/2026 | 0.037 | 520,000 | 8,640,000 | 8.640 | 520,000 | 0.037 | |||
| 12/01/2026 | 0.040 | 60,000 | 8,120,000 | 8.120 | 60,000 | 0.040 | |||
| 09/01/2026 | 0.041 | 0 | 8,180,000 | 8.180 | |||||
| 08/01/2026 | 0.040 | 140,000 | 8,180,000 | 8.180 | 40,000 | 0.040 | 100,000 | 0.039 | |
| 07/01/2026 | 0.039 | 360,000 | 8,120,000 | 8.120 | 360,000 | 0.040 | |||
| 06/01/2026 | 0.042 | 0 | 7,760,000 | 7.760 | |||||
| 05/01/2026 | 0.044 | 500,000 | 7,760,000 | 7.760 | 500,000 | 0.044 | |||
| 02/01/2026 | 0.042 | 310,000 | 8,260,000 | 8.260 | 210,000 | 0.043 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
