| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.040 | 220,000 | 1,980,000 | 1.320 | 140,000 | 0.040 | 80,000 | 0.042 | |
| 28/01/2026 | 0.038 | 500,000 | 2,040,000 | 1.360 | 500,000 | 0.038 | |||
| 27/01/2026 | 0.045 | 0 | 2,540,000 | 1.693 | |||||
| 26/01/2026 | 0.050 | 400,000 | 2,540,000 | 1.693 | 400,000 | 0.050 | |||
| 23/01/2026 | 0.050 | 0 | 2,140,000 | 1.427 | |||||
| 22/01/2026 | 0.052 | 300,000 | 2,140,000 | 1.427 | 300,000 | 0.053 | |||
| 21/01/2026 | 0.058 | 770,000 | 1,840,000 | 1.227 | 770,000 | 0.058 | |||
| 20/01/2026 | 0.055 | 0 | 1,070,000 | 0.713 | |||||
| 19/01/2026 | 0.055 | 200,000 | 1,070,000 | 0.713 | 200,000 | 0.055 | |||
| 16/01/2026 | 0.048 | 0 | 870,000 | 0.580 | |||||
| 15/01/2026 | 0.048 | 0 | 870,000 | 0.580 | |||||
| 14/01/2026 | 0.047 | 0 | 870,000 | 0.580 | |||||
| 13/01/2026 | 0.047 | 0 | 870,000 | 0.580 | |||||
| 12/01/2026 | 0.049 | 0 | 870,000 | 0.580 | |||||
| 09/01/2026 | 0.049 | 0 | 870,000 | 0.580 | |||||
| 08/01/2026 | 0.049 | 100,000 | 870,000 | 0.580 | 100,000 | 0.049 | |||
| 07/01/2026 | 0.050 | 0 | 770,000 | 0.513 | |||||
| 06/01/2026 | 0.052 | 50,000 | 770,000 | 0.513 | 50,000 | 0.052 | |||
| 05/01/2026 | 0.051 | 0 | 820,000 | 0.547 | |||||
| 02/01/2026 | 0.049 | 100,000 | 820,000 | 0.547 | 100,000 | 0.049 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |