49850 納指法興八乙熊３ (R 熊證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 5,210,000 | 22,380,000 | 14.920 | 5,210,000 | 0.016 | |||
| 28/01/2026 | 0.015 | 4,920,000 | 17,170,000 | 11.447 | 20,000 | 0.018 | 4,900,000 | 0.018 | |
| 27/01/2026 | 0.023 | 0 | 12,290,000 | 8.193 | |||||
| 26/01/2026 | 0.029 | 40,000 | 12,290,000 | 8.193 | 40,000 | 0.029 | |||
| 23/01/2026 | 0.028 | 10,020,000 | 12,250,000 | 8.167 | 10,020,000 | 0.028 | |||
| 22/01/2026 | 0.031 | 40,000 | 2,230,000 | 1.487 | 40,000 | 0.031 | |||
| 21/01/2026 | 0.037 | 10,470,000 | 2,190,000 | 1.460 | 10,470,000 | 0.037 | |||
| 20/01/2026 | 0.036 | 220,000 | 12,660,000 | 8.440 | 120,000 | 0.034 | 100,000 | 0.036 | |
| 19/01/2026 | 0.033 | 60,000 | 12,680,000 | 8.453 | 50,000 | 0.033 | 10,000 | 0.034 | |
| 16/01/2026 | 0.027 | 260,000 | 12,720,000 | 8.480 | 60,000 | 0.026 | 200,000 | 0.027 | |
| 15/01/2026 | 0.029 | 750,000 | 12,580,000 | 8.387 | 720,000 | 0.030 | 30,000 | 0.030 | |
| 14/01/2026 | 0.026 | 12,070,000 | 13,270,000 | 8.847 | 12,070,000 | 0.027 | |||
| 13/01/2026 | 0.026 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.026 | |||
| 12/01/2026 | 0.029 | 0 | 1,180,000 | 0.787 | |||||
| 09/01/2026 | 0.030 | 100,000 | 1,180,000 | 0.787 | 100,000 | 0.030 | |||
| 08/01/2026 | 0.029 | 150,000 | 1,280,000 | 0.853 | 150,000 | 0.029 | |||
| 07/01/2026 | 0.028 | 0 | 1,130,000 | 0.753 | |||||
| 06/01/2026 | 0.029 | 170,000 | 1,130,000 | 0.753 | 170,000 | 0.029 | |||
| 05/01/2026 | 0.033 | 40,000 | 1,300,000 | 0.867 | 10,000 | 0.032 | 30,000 | 0.033 | |
| 02/01/2026 | 0.031 | 170,000 | 1,280,000 | 0.853 | 70,000 | 0.030 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
