| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.041 | 650,000 | 1,120,000 | 1.120 | 650,000 | 0.042 | |||
| 28/01/2026 | 0.040 | 410,000 | 1,770,000 | 1.770 | 410,000 | 0.040 | |||
| 27/01/2026 | 0.045 | 500,000 | 1,360,000 | 1.360 | 500,000 | 0.045 | |||
| 26/01/2026 | 0.051 | 30,000 | 860,000 | 0.860 | 30,000 | 0.051 | |||
| 23/01/2026 | 0.051 | 0 | 830,000 | 0.830 | |||||
| 22/01/2026 | 0.053 | 10,000 | 830,000 | 0.830 | 10,000 | 0.053 | |||
| 21/01/2026 | 0.060 | 20,000 | 820,000 | 0.820 | 20,000 | 0.060 | |||
| 20/01/2026 | 0.058 | 0 | 800,000 | 0.800 | |||||
| 19/01/2026 | 0.057 | 0 | 800,000 | 0.800 | |||||
| 16/01/2026 | 0.049 | 0 | 800,000 | 0.800 | |||||
| 15/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 14/01/2026 | 0.048 | 0 | 800,000 | 0.800 | |||||
| 13/01/2026 | 0.048 | 0 | 800,000 | 0.800 | |||||
| 12/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 09/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 08/01/2026 | 0.051 | 0 | 800,000 | 0.800 | |||||
| 07/01/2026 | 0.051 | 600,000 | 800,000 | 0.800 | 600,000 | 0.051 | |||
| 06/01/2026 | 0.053 | 0 | 200,000 | 0.200 | |||||
| 05/01/2026 | 0.055 | 0 | 200,000 | 0.200 | |||||
| 02/01/2026 | 0.053 | 200,000 | 200,000 | 0.200 | 200,000 | 0.053 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |