49866 納指法興八乙熊６ (R 熊證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.057 | 120,000 | 3,020,000 | 2.013 | 120,000 | 0.057 | |||
| 28/01/2026 | 0.056 | 480,000 | 2,900,000 | 1.933 | 480,000 | 0.058 | |||
| 27/01/2026 | 0.061 | 860,000 | 2,420,000 | 1.613 | 860,000 | 0.061 | |||
| 26/01/2026 | 0.067 | 90,000 | 3,280,000 | 2.187 | 90,000 | 0.067 | |||
| 23/01/2026 | 0.066 | 50,000 | 3,190,000 | 2.127 | 50,000 | 0.067 | |||
| 22/01/2026 | 0.069 | 50,000 | 3,140,000 | 2.093 | 50,000 | 0.069 | |||
| 21/01/2026 | 0.075 | 150,000 | 3,090,000 | 2.060 | 110,000 | 0.075 | 40,000 | 0.076 | |
| 20/01/2026 | 0.072 | 0 | 3,160,000 | 2.107 | |||||
| 19/01/2026 | 0.072 | 0 | 3,160,000 | 2.107 | |||||
| 16/01/2026 | 0.065 | 130,000 | 3,160,000 | 2.107 | 130,000 | 0.066 | |||
| 15/01/2026 | 0.067 | 100,000 | 3,030,000 | 2.020 | 100,000 | 0.068 | |||
| 14/01/2026 | 0.064 | 0 | 2,930,000 | 1.953 | |||||
| 13/01/2026 | 0.064 | 0 | 2,930,000 | 1.953 | |||||
| 12/01/2026 | 0.067 | 380,000 | 2,930,000 | 1.953 | 380,000 | 0.067 | |||
| 09/01/2026 | 0.068 | 500,000 | 2,550,000 | 1.700 | 500,000 | 0.068 | |||
| 08/01/2026 | 0.066 | 10,000 | 2,050,000 | 1.367 | 10,000 | 0.066 | |||
| 07/01/2026 | 0.067 | 50,000 | 2,040,000 | 1.360 | 50,000 | 0.066 | |||
| 06/01/2026 | 0.068 | 130,000 | 1,990,000 | 1.327 | 60,000 | 0.068 | 70,000 | 0.069 | |
| 05/01/2026 | 0.072 | 10,000 | 1,980,000 | 1.320 | 10,000 | 0.072 | |||
| 02/01/2026 | 0.069 | 10,000 | 1,970,000 | 1.313 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
