49880 納指法巴六六牛Ａ (R 牛證)
按盤價 
0.051 +0.015 (+41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.036 | 310,000 | 1,850,000 | 1.850 | 310,000 | 0.036 | |||
| 16/03/2026 | 0.035 | 220,000 | 1,540,000 | 1.540 | 10,000 | 0.034 | 210,000 | 0.035 | |
| 13/03/2026 | 0.033 | 160,000 | 1,340,000 | 1.340 | 160,000 | 0.039 | |||
| 12/03/2026 | 0.046 | 1,020,000 | 1,180,000 | 1.180 | 1,020,000 | 0.046 | |||
| 11/03/2026 | 0.053 | 100,000 | 160,000 | 0.160 | 100,000 | 0.054 | |||
| 10/03/2026 | 0.053 | 350,000 | 60,000 | 0.060 | 340,000 | 0.050 | 10,000 | 0.050 | |
| 09/03/2026 | 0.026 | 540,000 | 390,000 | 0.390 | 200,000 | 0.017 | 340,000 | 0.025 | |
| 06/03/2026 | 0.056 | 200,000 | 250,000 | 0.250 | 200,000 | 0.056 | |||
| 05/03/2026 | 0.055 | 1,190,000 | 50,000 | 0.050 | 1,190,000 | 0.055 | |||
| 04/03/2026 | 0.039 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.035 | |||
| 03/03/2026 | 0.039 | 1,270,000 | 1,220,000 | 1.220 | 270,000 | 0.045 | 1,000,000 | 0.041 | |
| 02/03/2026 | 0.036 | 630,000 | 490,000 | 0.490 | 600,000 | 0.040 | 30,000 | 0.043 | |
| 27/02/2026 | 0.055 | 0 | 1,060,000 | 1.060 | |||||
| 26/02/2026 | 0.063 | 230,000 | 1,060,000 | 1.060 | 60,000 | 0.063 | 170,000 | 0.062 | |
| 25/02/2026 | 0.052 | 300,000 | 950,000 | 0.950 | 70,000 | 0.053 | 230,000 | 0.054 | |
| 24/02/2026 | 0.046 | 0 | 790,000 | 0.790 | |||||
| 23/02/2026 | 0.047 | 20,000 | 790,000 | 0.790 | 20,000 | 0.047 | |||
| 20/02/2026 | 0.047 | 200,000 | 770,000 | 0.770 | 200,000 | 0.047 | |||
| 16/02/2026 | 0.045 | 20,000 | 970,000 | 0.970 | 20,000 | 0.045 | |||
| 13/02/2026 | 0.042 | 290,000 | 990,000 | 0.990 | 290,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
