49885 道指摩通六九熊Ａ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.044 | 840,000 | 5,190,000 | 5.190 | 40,000 | 0.043 | 800,000 | 0.044 | |
| 10/02/2025 | 0.043 | 60,000 | 4,430,000 | 4.430 | 60,000 | 0.043 | |||
| 07/02/2025 | 0.039 | 450,000 | 4,490,000 | 4.490 | 250,000 | 0.039 | 200,000 | 0.039 | |
| 06/02/2025 | 0.036 | 510,000 | 4,540,000 | 4.540 | 510,000 | 0.036 | |||
| 05/02/2025 | 0.043 | 730,000 | 4,030,000 | 4.030 | 600,000 | 0.042 | 130,000 | 0.042 | |
| 04/02/2025 | 0.044 | 350,000 | 4,500,000 | 4.500 | 150,000 | 0.041 | 200,000 | 0.044 | |
| 03/02/2025 | 0.051 | 1,680,000 | 4,450,000 | 4.450 | 250,000 | 0.050 | 1,390,000 | 0.050 | |
| 28/01/2025 | 0.040 | 420,000 | 3,310,000 | 3.310 | 210,000 | 0.039 | 210,000 | 0.040 | |
| 27/01/2025 | 0.048 | 750,000 | 3,310,000 | 3.310 | 100,000 | 0.045 | 650,000 | 0.046 | |
| 24/01/2025 | 0.041 | 420,000 | 2,760,000 | 2.760 | 400,000 | 0.041 | |||
| 23/01/2025 | 0.047 | 250,000 | 2,360,000 | 2.360 | 250,000 | 0.047 | |||
| 22/01/2025 | 0.048 | 60,000 | 2,110,000 | 2.110 | 60,000 | 0.048 | |||
| 21/01/2025 | 0.054 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.055 | |||
| 20/01/2025 | 0.055 | 40,000 | 2,020,000 | 2.020 | 40,000 | 0.056 | |||
| 17/01/2025 | 0.059 | 0 | 1,980,000 | 1.980 | |||||
| 16/01/2025 | 0.058 | 230,000 | 1,980,000 | 1.980 | 230,000 | 0.059 | |||
| 15/01/2025 | 0.069 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.069 | |||
| 14/01/2025 | 0.072 | 110,000 | 1,550,000 | 1.550 | 110,000 | 0.072 | |||
| 13/01/2025 | 0.080 | 280,000 | 1,660,000 | 1.660 | 280,000 | 0.079 | |||
| 10/01/2025 | 0.068 | 150,000 | 1,940,000 | 1.940 | 150,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
