| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 28/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 27/01/2026 | 0.056 | 0 | 1,100,000 | 1.100 | |||||
| 26/01/2026 | 0.061 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.062 | |||
| 23/01/2026 | 0.060 | 340,000 | 1,070,000 | 1.070 | 340,000 | 0.060 | |||
| 22/01/2026 | 0.063 | 0 | 730,000 | 0.730 | |||||
| 21/01/2026 | 0.069 | 0 | 730,000 | 0.730 | |||||
| 20/01/2026 | 0.067 | 0 | 730,000 | 0.730 | |||||
| 19/01/2026 | 0.066 | 0 | 730,000 | 0.730 | |||||
| 16/01/2026 | 0.059 | 260,000 | 730,000 | 0.730 | 260,000 | 0.059 | |||
| 15/01/2026 | 0.062 | 350,000 | 470,000 | 0.470 | 310,000 | 0.062 | 40,000 | 0.062 | |
| 14/01/2026 | 0.058 | 310,000 | 740,000 | 0.740 | 310,000 | 0.058 | |||
| 13/01/2026 | 0.058 | 0 | 430,000 | 0.430 | |||||
| 12/01/2026 | 0.061 | 0 | 430,000 | 0.430 | |||||
| 09/01/2026 | 0.061 | 0 | 430,000 | 0.430 | |||||
| 08/01/2026 | 0.061 | 300,000 | 430,000 | 0.430 | 300,000 | 0.061 | |||
| 07/01/2026 | 0.060 | 130,000 | 130,000 | 0.130 | 130,000 | 0.060 | |||
| 06/01/2026 | 0.063 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 0.062 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |