49892 納指法興五六牛Ａ (R 牛證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.121 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.122 | |||
| 04/02/2025 | 0.115 | 90,000 | 4,050,000 | 4.050 | 60,000 | 0.114 | 30,000 | 0.116 | |
| 03/02/2025 | 0.099 | 130,000 | 4,080,000 | 4.080 | 130,000 | 0.099 | |||
| 28/01/2025 | 0.108 | 110,000 | 4,210,000 | 4.210 | 110,000 | 0.109 | |||
| 27/01/2025 | 0.108 | 70,000 | 4,100,000 | 4.100 | 50,000 | 0.111 | 20,000 | 0.117 | |
| 24/01/2025 | 0.142 | 0 | 4,130,000 | 4.130 | |||||
| 23/01/2025 | 0.138 | 90,000 | 4,130,000 | 4.130 | 70,000 | 0.139 | 20,000 | 0.141 | |
| 22/01/2025 | 0.138 | 140,000 | 4,180,000 | 4.180 | 140,000 | 0.138 | |||
| 21/01/2025 | 0.123 | 0 | 4,320,000 | 4.320 | |||||
| 20/01/2025 | 0.122 | 150,000 | 4,320,000 | 4.320 | 100,000 | 0.121 | 50,000 | 0.122 | |
| 17/01/2025 | 0.107 | 0 | 4,370,000 | 4.370 | |||||
| 16/01/2025 | 0.119 | 60,000 | 4,370,000 | 4.370 | 60,000 | 0.114 | |||
| 15/01/2025 | 0.089 | 180,000 | 4,430,000 | 4.430 | 150,000 | 0.089 | 30,000 | 0.089 | |
| 14/01/2025 | 0.095 | 250,000 | 4,550,000 | 4.550 | 250,000 | 0.095 | |||
| 13/01/2025 | 0.085 | 120,000 | 4,300,000 | 4.300 | 30,000 | 0.086 | 90,000 | 0.085 | |
| 10/01/2025 | 0.104 | 120,000 | 4,240,000 | 4.240 | 20,000 | 0.107 | 100,000 | 0.106 | |
| 09/01/2025 | 0.105 | 50,000 | 4,160,000 | 4.160 | 50,000 | 0.109 | |||
| 08/01/2025 | 0.112 | 40,000 | 4,110,000 | 4.110 | 40,000 | 0.112 | |||
| 07/01/2025 | 0.127 | 0 | 4,150,000 | 4.150 | |||||
| 06/01/2025 | 0.121 | 200,000 | 4,150,000 | 4.150 | 150,000 | 0.118 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
