49895 道指法興五六牛Ａ (R 牛證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.106 | 0 | 120,000 | 0.120 | |||||
| 10/02/2025 | 0.107 | 50,000 | 120,000 | 0.120 | 50,000 | 0.107 | |||
| 07/02/2025 | 0.114 | 100,000 | 70,000 | 0.070 | 100,000 | 0.114 | |||
| 06/02/2025 | 0.121 | 70,000 | 170,000 | 0.170 | 30,000 | 0.120 | 40,000 | 0.121 | |
| 05/02/2025 | 0.106 | 0 | 160,000 | 0.160 | |||||
| 04/02/2025 | 0.106 | 50,000 | 160,000 | 0.160 | 50,000 | 0.106 | |||
| 03/02/2025 | 0.094 | 0 | 110,000 | 0.110 | |||||
| 28/01/2025 | 0.114 | 150,000 | 110,000 | 0.110 | 150,000 | 0.114 | |||
| 27/01/2025 | 0.097 | 290,000 | 260,000 | 0.260 | 290,000 | 0.102 | |||
| 24/01/2025 | 0.111 | 370,000 | 550,000 | 0.550 | 370,000 | 0.111 | |||
| 23/01/2025 | 0.101 | 270,000 | 920,000 | 0.920 | 270,000 | 0.101 | |||
| 22/01/2025 | 0.099 | 450,000 | 1,190,000 | 1.190 | 300,000 | 0.099 | 150,000 | 0.099 | |
| 21/01/2025 | 0.087 | 160,000 | 1,340,000 | 1.340 | 40,000 | 0.086 | 120,000 | 0.087 | |
| 20/01/2025 | 0.085 | 170,000 | 1,260,000 | 1.260 | 40,000 | 0.085 | 130,000 | 0.085 | |
| 17/01/2025 | 0.079 | 0 | 1,170,000 | 1.170 | |||||
| 16/01/2025 | 0.080 | 0 | 1,170,000 | 1.170 | |||||
| 15/01/2025 | 0.057 | 0 | 1,170,000 | 1.170 | |||||
| 14/01/2025 | 0.053 | 250,000 | 1,170,000 | 1.170 | 250,000 | 0.053 | |||
| 13/01/2025 | 0.037 | 270,000 | 1,420,000 | 1.420 | 10,000 | 0.038 | 260,000 | 0.038 | |
| 10/01/2025 | 0.058 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
