49925 納指法興五六牛Ｂ (R 牛證)
按盤價 
0.110 +0.015 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.095 | 10,000 | 4,150,000 | 4.150 | 10,000 | 0.097 | |||
| 04/02/2025 | 0.089 | 500,000 | 4,160,000 | 4.160 | 500,000 | 0.094 | |||
| 03/02/2025 | 0.070 | 640,000 | 3,660,000 | 3.660 | 630,000 | 0.071 | 10,000 | 0.065 | |
| 28/01/2025 | 0.081 | 1,490,000 | 4,280,000 | 4.280 | 480,000 | 0.081 | 1,010,000 | 0.083 | |
| 27/01/2025 | 0.082 | 180,000 | 3,750,000 | 3.750 | 70,000 | 0.095 | 110,000 | 0.092 | |
| 24/01/2025 | 0.119 | 130,000 | 3,710,000 | 3.710 | 110,000 | 0.120 | 20,000 | 0.121 | |
| 23/01/2025 | 0.116 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.117 | |||
| 22/01/2025 | 0.111 | 130,000 | 3,810,000 | 3.810 | 130,000 | 0.111 | |||
| 21/01/2025 | 0.097 | 100,000 | 3,940,000 | 3.940 | 100,000 | 0.097 | |||
| 20/01/2025 | 0.097 | 140,000 | 3,840,000 | 3.840 | 140,000 | 0.097 | |||
| 17/01/2025 | 0.079 | 140,000 | 3,980,000 | 3.980 | 130,000 | 0.079 | 10,000 | 0.080 | |
| 16/01/2025 | 0.095 | 430,000 | 4,100,000 | 4.100 | 70,000 | 0.090 | 360,000 | 0.089 | |
| 15/01/2025 | 0.061 | 2,110,000 | 3,810,000 | 3.810 | 2,100,000 | 0.061 | 10,000 | 0.061 | |
| 14/01/2025 | 0.067 | 2,140,000 | 5,900,000 | 5.900 | 50,000 | 0.067 | 2,090,000 | 0.067 | |
| 13/01/2025 | 0.057 | 100,000 | 3,860,000 | 3.860 | 50,000 | 0.059 | 50,000 | 0.057 | |
| 10/01/2025 | 0.077 | 170,000 | 3,860,000 | 3.860 | 120,000 | 0.076 | 50,000 | 0.078 | |
| 09/01/2025 | 0.078 | 0 | 3,930,000 | 3.930 | |||||
| 08/01/2025 | 0.085 | 50,000 | 3,930,000 | 3.930 | 40,000 | 0.087 | 10,000 | 0.085 | |
| 07/01/2025 | 0.101 | 80,000 | 3,960,000 | 3.960 | 80,000 | 0.104 | |||
| 06/01/2025 | 0.094 | 240,000 | 4,040,000 | 4.040 | 210,000 | 0.091 | 30,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
