50376 美團瑞銀五三牛Ｃ (R 牛證)
按盤價 
0.265 -0.080 (-23.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.345 | 161.800 | 710,000 | 1,700,000 | 3.400 | 600,000 | 0.359 | ||
| 10/02/2025 | 0.355 | 162.700 | 340,000 | 2,300,000 | 4.600 | 100,000 | 0.355 | 80,000 | 0.315 |
| 07/02/2025 | 0.255 | 154.100 | 1,580,000 | 2,320,000 | 4.640 | 330,000 | 0.248 | ||
| 06/02/2025 | 0.224 | 150.100 | 150,000 | 1,990,000 | 3.980 | 110,000 | 0.193 | 20,000 | 0.224 |
| 05/02/2025 | 0.233 | 150.900 | 480,000 | 2,080,000 | 4.160 | ||||
| 04/02/2025 | 0.230 | 150.800 | 1,290,000 | 2,080,000 | 4.160 | 650,000 | 0.188 | ||
| 03/02/2025 | 0.145 | 142.300 | 2,940,000 | 1,430,000 | 2.860 | 620,000 | 0.142 | 540,000 | 0.147 |
| 28/01/2025 | 0.210 | 148.200 | 710,000 | 1,510,000 | 3.020 | ||||
| 27/01/2025 | 0.217 | 149.700 | 1,330,000 | 1,510,000 | 3.020 | 310,000 | 0.264 | ||
| 24/01/2025 | 0.222 | 150.000 | 1,170,000 | 1,200,000 | 2.400 | 100,000 | 0.222 | ||
| 23/01/2025 | 0.234 | 151.100 | 1,640,000 | 1,300,000 | 2.600 | 280,000 | 0.246 | ||
| 22/01/2025 | 0.242 | 152.500 | 9,310,000 | 1,580,000 | 3.160 | 3,130,000 | 0.250 | 3,610,000 | 0.247 |
| 21/01/2025 | 0.310 | 158.500 | 2,320,000 | 1,100,000 | 2.200 | 1,520,000 | 0.297 | 610,000 | 0.318 |
| 20/01/2025 | 0.275 | 155.500 | 340,000 | 2,010,000 | 4.020 | 50,000 | 0.279 | ||
| 17/01/2025 | 0.201 | 147.800 | 1,430,000 | 2,060,000 | 4.120 | 160,000 | 0.213 | ||
| 16/01/2025 | 0.197 | 147.600 | 2,510,000 | 1,900,000 | 3.800 | 670,000 | 0.175 | ||
| 15/01/2025 | 0.165 | 144.500 | 1,840,000 | 2,570,000 | 5.140 | 200,000 | 0.149 | ||
| 14/01/2025 | 0.166 | 144.300 | 720,000 | 2,770,000 | 5.540 | 100,000 | 0.128 | ||
| 13/01/2025 | 0.094 | 137.400 | 2,970,000 | 2,670,000 | 5.340 | 250,000 | 0.081 | 1,780,000 | 0.081 |
| 10/01/2025 | 0.120 | 140.100 | 190,000 | 1,140,000 | 2.280 | 20,000 | 0.172 | 160,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
