50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.119 | 43.350 | 4,525,000 | 11,380,000 | 14.225 | 2,310,000 | 0.117 | 1,775,000 | 0.119 |
| 10/02/2025 | 0.118 | 43.400 | 3,090,000 | 11,915,000 | 14.894 | 1,690,000 | 0.116 | ||
| 07/02/2025 | 0.111 | 42.600 | 915,000 | 10,225,000 | 12.781 | 600,000 | 0.108 | 315,000 | 0.111 |
| 06/02/2025 | 0.110 | 42.550 | 2,140,000 | 10,510,000 | 13.138 | 700,000 | 0.106 | 1,145,000 | 0.110 |
| 05/02/2025 | 0.109 | 42.350 | 4,135,000 | 10,065,000 | 12.581 | 1,730,000 | 0.110 | 1,400,000 | 0.111 |
| 04/02/2025 | 0.118 | 43.400 | 8,915,000 | 10,395,000 | 12.994 | 970,000 | 0.113 | 1,985,000 | 0.117 |
| 03/02/2025 | 0.105 | 41.850 | 7,925,000 | 9,380,000 | 11.725 | 3,405,000 | 0.100 | 1,715,000 | 0.101 |
| 28/01/2025 | 0.113 | 42.650 | 1,420,000 | 11,070,000 | 13.838 | 1,420,000 | 0.112 | ||
| 27/01/2025 | 0.114 | 42.950 | 300,000 | 12,490,000 | 15.612 | 300,000 | 0.113 | ||
| 24/01/2025 | 0.113 | 42.750 | 835,000 | 12,790,000 | 15.987 | 635,000 | 0.103 | ||
| 23/01/2025 | 0.101 | 41.200 | 1,300,000 | 12,155,000 | 15.194 | 1,300,000 | 0.099 | ||
| 22/01/2025 | 0.099 | 41.000 | 245,000 | 13,455,000 | 16.819 | 245,000 | 0.099 | ||
| 21/01/2025 | 0.108 | 41.950 | 650,000 | 13,700,000 | 17.125 | 180,000 | 0.106 | 455,000 | 0.108 |
| 20/01/2025 | 0.103 | 41.300 | 1,525,000 | 13,425,000 | 16.781 | 1,375,000 | 0.103 | 150,000 | 0.105 |
| 17/01/2025 | 0.100 | 41.200 | 3,465,000 | 14,650,000 | 18.312 | 1,310,000 | 0.102 | 2,155,000 | 0.104 |
| 16/01/2025 | 0.106 | 41.800 | 1,135,000 | 13,805,000 | 17.256 | 755,000 | 0.104 | 380,000 | 0.106 |
| 15/01/2025 | 0.100 | 41.200 | 1,495,000 | 14,180,000 | 17.725 | 310,000 | 0.101 | 945,000 | 0.097 |
| 14/01/2025 | 0.091 | 39.900 | 2,005,000 | 13,545,000 | 16.931 | 2,005,000 | 0.086 | ||
| 13/01/2025 | 0.076 | 38.250 | 1,450,000 | 11,540,000 | 14.425 | 1,350,000 | 0.075 | 100,000 | 0.072 |
| 10/01/2025 | 0.075 | 38.050 | 1,550,000 | 12,790,000 | 15.987 | 775,000 | 0.076 | 775,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
