51536 理想法興六乙熊Ａ (R 熊證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.135 | 110.600 | 300,000 | 1,745,000 | 1.745 | 140,000 | 0.137 | 160,000 | 0.130 |
| 12/03/2025 | 0.131 | 112.300 | 250,000 | 1,725,000 | 1.725 | 200,000 | 0.127 | 50,000 | 0.131 |
| 11/03/2025 | 0.128 | 113.000 | 1,130,000 | 1,875,000 | 1.875 | 750,000 | 0.130 | 380,000 | 0.131 |
| 10/03/2025 | 0.132 | 110.500 | 300,000 | 2,245,000 | 2.245 | 300,000 | 0.130 | ||
| 07/03/2025 | 0.131 | 110.900 | 300,000 | 1,945,000 | 1.945 | 300,000 | 0.129 | ||
| 06/03/2025 | 0.134 | 110.300 | 190,000 | 1,645,000 | 1.645 | 110,000 | 0.134 | 80,000 | 0.135 |
| 05/03/2025 | 0.135 | 109.800 | 260,000 | 1,675,000 | 1.675 | 250,000 | 0.137 | ||
| 04/03/2025 | 0.140 | 108.200 | 1,150,000 | 1,425,000 | 1.425 | 1,150,000 | 0.140 | ||
| 03/03/2025 | 0.130 | 111.800 | 0 | 2,575,000 | 2.575 | ||||
| 28/02/2025 | 0.122 | 117.500 | 1,545,000 | 2,575,000 | 2.575 | 1,415,000 | 0.114 | 100,000 | 0.119 |
| 27/02/2025 | 0.104 | 127.800 | 5,810,000 | 3,890,000 | 3.890 | 700,000 | 0.097 | 4,560,000 | 0.095 |
| 26/02/2025 | 0.099 | 128.700 | 10,000 | 30,000 | 0.030 | 10,000 | 0.105 | ||
| 25/02/2025 | 0.116 | 119.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.117 | ||
| 24/02/2025 | 0.139 | 106.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.137 | 109.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.147 | 101.900 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.146 | 104.500 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.149 | 102.800 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.152 | 100.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.152 | 101.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
