53014 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.178 -0.040 (-18.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.218 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.222 | 25,540.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.236 | ||
| 09/12/2025 | 0.230 | 25,434.230 | 80,000 | 0 | 0.000 | 40,000 | 0.226 | 40,000 | 0.212 |
| 08/12/2025 | 0.196 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.166 | 26,085.080 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 100,000 | 0.067 | ||||
| 03/12/2025 | 0.199 | 25,760.730 | 0 | 100,000 | 0.067 | ||||
| 02/12/2025 | 0.172 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.180 | 26,033.260 | 0 | 100,000 | 0.067 | ||||
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 100,000 | 0.067 | ||||
| 27/11/2025 | 0.183 | 25,945.930 | 40,000 | 100,000 | 0.067 | 40,000 | 0.177 | ||
| 26/11/2025 | 0.184 | 25,928.080 | 180,000 | 140,000 | 0.093 | 90,000 | 0.173 | 90,000 | 0.174 |
| 25/11/2025 | 0.188 | 25,894.550 | 40,000 | 140,000 | 0.093 | 40,000 | 0.201 | ||
| 24/11/2025 | 0.213 | 25,716.500 | 0 | 100,000 | 0.067 | ||||
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 100,000 | 0.067 | ||||
| 20/11/2025 | 0.194 | 25,835.570 | 0 | 100,000 | 0.067 | ||||
| 19/11/2025 | 0.191 | 25,830.650 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.185 | ||
| 18/11/2025 | 0.183 | 25,930.030 | 4,150,000 | 1,100,000 | 0.733 | 2,000,000 | 0.174 | 2,150,000 | 0.180 |
| 17/11/2025 | 0.141 | 26,384.280 | 1,190,000 | 950,000 | 0.633 | 1,060,000 | 0.133 | ||
| 14/11/2025 | 0.118 | 26,572.460 | 12,690,000 | 2,010,000 | 1.340 | 8,460,000 | 0.111 | 1,210,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
