日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.450 | 72.350 | 0 | 890,000 | 2.230 | ||||
04/02/2025 | 0.450 | 72.250 | 0 | 890,000 | 2.230 | ||||
03/02/2025 | 0.430 | 70.250 | 0 | 890,000 | 2.230 | ||||
28/01/2025 | 0.425 | 69.350 | 0 | 890,000 | 2.230 | ||||
27/01/2025 | 0.435 | 70.150 | 0 | 890,000 | 2.230 | ||||
24/01/2025 | 0.460 | 73.000 | 880,000 | 890,000 | 2.230 | 880,000 | 0.465 | ||
23/01/2025 | 0.405 | 67.600 | 0 | 10,000 | 0.030 | ||||
22/01/2025 | 0.430 | 69.850 | 0 | 10,000 | 0.030 | ||||
21/01/2025 | 0.430 | 70.200 | 0 | 10,000 | 0.030 | ||||
20/01/2025 | 0.380 | 65.450 | 0 | 10,000 | 0.030 | ||||
17/01/2025 | 0.360 | 62.850 | 0 | 10,000 | 0.030 | ||||
16/01/2025 | 0.360 | 63.200 | 0 | 10,000 | 0.030 | ||||
15/01/2025 | 0.360 | 63.350 | 0 | 10,000 | 0.030 | ||||
14/01/2025 | 0.360 | 63.150 | 0 | 10,000 | 0.030 | ||||
13/01/2025 | 0.340 | 60.900 | 0 | 10,000 | 0.030 | ||||
10/01/2025 | 0.355 | 62.700 | 0 | 10,000 | 0.030 | ||||
09/01/2025 | 0.350 | 61.750 | 0 | 10,000 | 0.030 | ||||
08/01/2025 | 0.350 | 62.150 | 0 | 10,000 | 0.030 | ||||
07/01/2025 | 0.400 | 67.250 | 0 | 10,000 | 0.030 | ||||
06/01/2025 | 0.400 | 66.650 | 0 | 10,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |