54398 恒指摩通八八牛５ (R 牛證)
按盤價 
0.300 +0.065 (+27.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.235 | 27,126.950 | 440,000 | 120,000 | 0.060 | 440,000 | 0.228 | ||
| 26/01/2026 | 0.200 | 26,765.520 | 0 | 560,000 | 0.280 | ||||
| 23/01/2026 | 0.200 | 26,749.510 | 30,000 | 560,000 | 0.280 | 30,000 | 0.214 | ||
| 22/01/2026 | 0.185 | 26,629.960 | 0 | 590,000 | 0.295 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 90,000 | 590,000 | 0.295 | 80,000 | 0.185 | 10,000 | 0.177 |
| 20/01/2026 | 0.177 | 26,487.510 | 0 | 660,000 | 0.330 | ||||
| 19/01/2026 | 0.183 | 26,563.900 | 350,000 | 660,000 | 0.330 | 20,000 | 0.196 | 330,000 | 0.185 |
| 16/01/2026 | 0.207 | 26,844.960 | 40,000 | 350,000 | 0.175 | 40,000 | 0.235 | ||
| 15/01/2026 | 0.220 | 26,923.620 | 490,000 | 310,000 | 0.155 | 400,000 | 0.227 | 90,000 | 0.223 |
| 14/01/2026 | 0.223 | 26,999.810 | 830,000 | 620,000 | 0.310 | 360,000 | 0.224 | 470,000 | 0.227 |
| 13/01/2026 | 0.206 | 26,848.470 | 330,000 | 510,000 | 0.255 | 10,000 | 0.227 | 320,000 | 0.205 |
| 12/01/2026 | 0.185 | 26,608.480 | 980,000 | 200,000 | 0.100 | 900,000 | 0.177 | 80,000 | 0.168 |
| 09/01/2026 | 0.147 | 26,231.790 | 1,340,000 | 1,020,000 | 0.510 | 970,000 | 0.148 | 370,000 | 0.149 |
| 08/01/2026 | 0.142 | 26,149.310 | 1,710,000 | 1,620,000 | 0.810 | 250,000 | 0.139 | 1,460,000 | 0.137 |
| 07/01/2026 | 0.173 | 26,458.950 | 530,000 | 410,000 | 0.205 | 160,000 | 0.173 | 370,000 | 0.173 |
| 06/01/2026 | 0.198 | 26,710.450 | 300,000 | 200,000 | 0.100 | 160,000 | 0.200 | 140,000 | 0.204 |
| 05/01/2026 | 0.161 | 26,347.240 | 110,000 | 220,000 | 0.110 | 110,000 | 0.163 | ||
| 02/01/2026 | 0.160 | 26,338.470 | 1,080,000 | 110,000 | 0.055 | 900,000 | 0.134 | 180,000 | 0.104 |
| 31/12/2025 | 0.089 | 25,630.540 | 650,000 | 830,000 | 0.415 | 100,000 | 0.089 | 470,000 | 0.093 |
| 30/12/2025 | 0.113 | 25,854.600 | 1,560,000 | 460,000 | 0.230 | 1,040,000 | 0.103 | 520,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
