54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.117 | 6.110 | 0 | 31,810,000 | 53.020 | ||||
| 10/12/2025 | 0.118 | 6.080 | 100,000 | 31,810,000 | 53.020 | 100,000 | 0.118 | ||
| 09/12/2025 | 0.110 | 6.120 | 0 | 31,910,000 | 53.180 | ||||
| 08/12/2025 | 0.110 | 6.110 | 100,000 | 31,910,000 | 53.180 | 100,000 | 0.106 | ||
| 05/12/2025 | 0.093 | 6.330 | 0 | 32,010,000 | 53.350 | ||||
| 04/12/2025 | 0.104 | 6.220 | 60,000 | 32,010,000 | 53.350 | ||||
| 03/12/2025 | 0.106 | 6.164 | 10,000 | 32,010,000 | 53.350 | 10,000 | 0.104 | ||
| 02/12/2025 | 0.093 | 6.274 | 0 | 32,020,000 | 53.370 | ||||
| 01/12/2025 | 0.091 | 6.304 | 0 | 32,020,000 | 53.370 | ||||
| 28/11/2025 | 0.091 | 6.284 | 0 | 32,020,000 | 53.370 | ||||
| 27/11/2025 | 0.089 | 6.334 | 0 | 32,020,000 | 53.370 | ||||
| 26/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 25/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 24/11/2025 | 0.090 | 6.334 | 20,000 | 32,020,000 | 53.370 | 20,000 | 0.089 | ||
| 21/11/2025 | 0.095 | 6.244 | 0 | 32,040,000 | 53.400 | ||||
| 20/11/2025 | 0.085 | 6.374 | 1,240,000 | 32,040,000 | 53.400 | 1,000,000 | 0.085 | ||
| 19/11/2025 | 0.093 | 6.294 | 60,000 | 33,040,000 | 55.070 | ||||
| 18/11/2025 | 0.095 | 6.274 | 2,110,000 | 33,040,000 | 55.070 | 1,720,000 | 0.092 | ||
| 17/11/2025 | 0.085 | 6.354 | 3,040,000 | 34,760,000 | 57.930 | ||||
| 14/11/2025 | 0.082 | 6.414 | 1,150,000 | 34,760,000 | 57.930 | 1,110,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
