54870 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.026 | 27,126.950 | 10,610,000 | 4,210,000 | 1.050 | 4,410,000 | 0.027 | 5,560,000 | 0.028 |
| 26/01/2026 | 0.042 | 26,765.520 | 3,430,000 | 3,060,000 | 0.770 | 1,660,000 | 0.041 | 1,770,000 | 0.040 |
| 23/01/2026 | 0.044 | 26,749.510 | 1,630,000 | 2,950,000 | 0.740 | 790,000 | 0.041 | 840,000 | 0.039 |
| 22/01/2026 | 0.049 | 26,629.960 | 6,030,000 | 2,900,000 | 0.730 | 4,520,000 | 0.048 | 1,010,000 | 0.053 |
| 21/01/2026 | 0.050 | 26,585.060 | 12,930,000 | 6,410,000 | 1.600 | 5,370,000 | 0.055 | 1,700,000 | 0.055 |
| 20/01/2026 | 0.054 | 26,487.510 | 11,260,000 | 10,080,000 | 2.520 | 2,000,000 | 0.053 | 3,540,000 | 0.053 |
| 19/01/2026 | 0.052 | 26,563.900 | 11,120,000 | 8,540,000 | 2.140 | 3,510,000 | 0.050 | 2,470,000 | 0.048 |
| 16/01/2026 | 0.039 | 26,844.960 | 18,890,000 | 9,580,000 | 2.400 | 7,710,000 | 0.035 | 5,180,000 | 0.033 |
| 15/01/2026 | 0.033 | 26,923.620 | 32,090,000 | 12,110,000 | 3.030 | 9,970,000 | 0.031 | 7,260,000 | 0.029 |
| 14/01/2026 | 0.033 | 26,999.810 | 55,000,000 | 14,820,000 | 3.710 | 11,250,000 | 0.031 | 12,600,000 | 0.032 |
| 13/01/2026 | 0.039 | 26,848.470 | 29,450,000 | 13,470,000 | 3.370 | 8,510,000 | 0.036 | 13,300,000 | 0.035 |
| 12/01/2026 | 0.052 | 26,608.480 | 14,010,000 | 8,680,000 | 2.170 | 6,400,000 | 0.058 | 7,510,000 | 0.058 |
| 09/01/2026 | 0.070 | 26,231.790 | 2,760,000 | 7,570,000 | 1.890 | 1,060,000 | 0.070 | 1,690,000 | 0.069 |
| 08/01/2026 | 0.073 | 26,149.310 | 12,030,000 | 6,940,000 | 1.740 | 7,210,000 | 0.072 | 3,640,000 | 0.070 |
| 07/01/2026 | 0.058 | 26,458.950 | 80,160,000 | 10,510,000 | 2.630 | 26,010,000 | 0.057 | 20,710,000 | 0.059 |
| 06/01/2026 | 0.046 | 26,710.450 | 50,510,000 | 15,810,000 | 3.950 | 7,560,000 | 0.044 | 15,490,000 | 0.045 |
| 05/01/2026 | 0.063 | 26,347.240 | 1,980,000 | 7,880,000 | 1.970 | 880,000 | 0.064 | 1,050,000 | 0.063 |
| 02/01/2026 | 0.063 | 26,338.470 | 6,420,000 | 7,710,000 | 1.930 | 290,000 | 0.063 | 6,100,000 | 0.066 |
| 31/12/2025 | 0.098 | 25,630.540 | 10,000 | 1,900,000 | 0.470 | 10,000 | 0.096 | ||
| 30/12/2025 | 0.088 | 25,854.600 | 0 | 1,910,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
