54949 恒指瑞銀八九牛Ｃ (R 牛證)
按盤價 
0.275 +0.059 (+27.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 70,000 | 0.030 | ||||
| 26/01/2026 | 0.183 | 26,765.520 | 10,000 | 70,000 | 0.030 | 10,000 | 0.183 | ||
| 23/01/2026 | 0.183 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.168 | 26,585.060 | 50,000 | 60,000 | 0.030 | 30,000 | 0.156 | 20,000 | 0.162 |
| 20/01/2026 | 0.161 | 26,487.510 | 10,000 | 70,000 | 0.030 | 10,000 | 0.164 | ||
| 19/01/2026 | 0.165 | 26,563.900 | 50,000 | 80,000 | 0.040 | 50,000 | 0.174 | ||
| 16/01/2026 | 0.188 | 26,844.960 | 10,000 | 130,000 | 0.070 | 10,000 | 0.196 | ||
| 15/01/2026 | 0.202 | 26,923.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.203 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 20,000 | 110,000 | 0.060 | 20,000 | 0.204 | ||
| 13/01/2026 | 0.189 | 26,848.470 | 20,000 | 130,000 | 0.070 | 20,000 | 0.198 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 10,000 | 110,000 | 0.060 | 10,000 | 0.166 | ||
| 09/01/2026 | 0.130 | 26,231.790 | 20,000 | 120,000 | 0.060 | 10,000 | 0.131 | 10,000 | 0.130 |
| 08/01/2026 | 0.126 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.155 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.177 | 26,710.450 | 130,000 | 120,000 | 0.060 | 130,000 | 0.181 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 10,000 | 250,000 | 0.120 | 10,000 | 0.148 | ||
| 02/01/2026 | 0.144 | 26,338.470 | 230,000 | 260,000 | 0.130 | 230,000 | 0.101 | ||
| 31/12/2025 | 0.074 | 25,630.540 | 600,000 | 490,000 | 0.240 | 200,000 | 0.077 | 400,000 | 0.086 |
| 30/12/2025 | 0.097 | 25,854.600 | 0 | 290,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
