55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.325 | 49.850 | 0 | 2,135,000 | 1.068 | ||||
| 12/03/2025 | 0.355 | 52.450 | 0 | 2,135,000 | 1.068 | ||||
| 11/03/2025 | 0.355 | 53.300 | 205,000 | 2,135,000 | 1.068 | 105,000 | 0.355 | ||
| 10/03/2025 | 0.345 | 52.050 | 0 | 2,030,000 | 1.015 | ||||
| 07/03/2025 | 0.360 | 54.600 | 0 | 2,030,000 | 1.015 | ||||
| 06/03/2025 | 0.375 | 56.300 | 0 | 2,030,000 | 1.015 | ||||
| 05/03/2025 | 0.365 | 54.950 | 5,000 | 2,030,000 | 1.015 | ||||
| 04/03/2025 | 0.340 | 51.550 | 0 | 2,030,000 | 1.015 | ||||
| 03/03/2025 | 0.340 | 51.400 | 0 | 2,030,000 | 1.015 | ||||
| 28/02/2025 | 0.355 | 53.600 | 1,000,000 | 2,030,000 | 1.015 | 1,000,000 | 0.360 | ||
| 27/02/2025 | 0.395 | 57.800 | 0 | 3,030,000 | 1.515 | ||||
| 26/02/2025 | 0.385 | 57.400 | 0 | 3,030,000 | 1.515 | ||||
| 25/02/2025 | 0.370 | 54.200 | 5,000 | 3,030,000 | 1.515 | 5,000 | 0.375 | ||
| 24/02/2025 | 0.375 | 55.000 | 5,000 | 3,035,000 | 1.517 | 5,000 | 0.375 | ||
| 21/02/2025 | 0.350 | 54.200 | 15,000 | 3,040,000 | 1.520 | 15,000 | 0.353 | ||
| 20/02/2025 | 0.320 | 50.250 | 2,720,000 | 3,055,000 | 1.528 | 2,720,000 | 0.322 | ||
| 19/02/2025 | 0.340 | 51.800 | 65,000 | 5,775,000 | 2.888 | 65,000 | 0.339 | ||
| 18/02/2025 | 0.295 | 47.800 | 45,000 | 5,710,000 | 2.855 | ||||
| 17/02/2025 | 0.290 | 47.500 | 10,000 | 5,710,000 | 2.855 | 10,000 | 0.285 | ||
| 14/02/2025 | 0.280 | 45.550 | 0 | 5,720,000 | 2.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
