55326 阿里摩通六八牛Ｏ (R 牛證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.520 | 169.900 | 0 | 70,000 | 0.117 | ||||
| 26/01/2026 | 0.490 | 165.200 | 0 | 70,000 | 0.117 | ||||
| 23/01/2026 | 0.510 | 168.500 | 40,000 | 70,000 | 0.117 | 40,000 | 0.510 | ||
| 22/01/2026 | 0.460 | 164.800 | 0 | 110,000 | 0.183 | ||||
| 21/01/2026 | 0.460 | 163.200 | 10,000 | 110,000 | 0.183 | 10,000 | 0.465 | ||
| 20/01/2026 | 0.425 | 159.700 | 30,000 | 100,000 | 0.167 | 10,000 | 0.410 | 20,000 | 0.440 |
| 19/01/2026 | 0.435 | 160.400 | 0 | 90,000 | 0.150 | ||||
| 16/01/2026 | 0.475 | 166.200 | 0 | 90,000 | 0.150 | ||||
| 15/01/2026 | 0.475 | 164.600 | 20,000 | 90,000 | 0.150 | 20,000 | 0.463 | ||
| 14/01/2026 | 0.500 | 169.000 | 10,000 | 110,000 | 0.183 | 10,000 | 0.495 | ||
| 13/01/2026 | 0.425 | 159.900 | 30,000 | 100,000 | 0.167 | 10,000 | 0.430 | 20,000 | 0.435 |
| 12/01/2026 | 0.365 | 154.300 | 30,000 | 90,000 | 0.150 | 30,000 | 0.340 | ||
| 09/01/2026 | 0.290 | 146.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.315 | ||
| 08/01/2026 | 0.250 | 142.600 | 10,000 | 50,000 | 0.083 | 10,000 | 0.246 | ||
| 07/01/2026 | 0.285 | 145.900 | 0 | 40,000 | 0.067 | ||||
| 06/01/2026 | 0.340 | 150.800 | 0 | 40,000 | 0.067 | ||||
| 05/01/2026 | 0.350 | 152.800 | 0 | 40,000 | 0.067 | ||||
| 02/01/2026 | 0.315 | 149.000 | 10,000 | 40,000 | 0.067 | 10,000 | 0.315 | ||
| 31/12/2025 | 0.260 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.265 | 144.500 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
