55338 恒指摩通八八牛Ｐ (R 牛證)
按盤價 
0.305 +0.067 (+28.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.238 | 27,126.950 | 20,000 | 860,000 | 0.430 | 20,000 | 0.237 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 200,000 | 880,000 | 0.440 | 200,000 | 0.200 | ||
| 23/01/2026 | 0.203 | 26,749.510 | 0 | 680,000 | 0.340 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 680,000 | 0.340 | ||||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | 680,000 | 0.340 | ||||
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 680,000 | 0.340 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 680,000 | 0.340 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.224 | 26,923.620 | 20,000 | 680,000 | 0.340 | 20,000 | 0.218 | ||
| 14/01/2026 | 0.226 | 26,999.810 | 300,000 | 660,000 | 0.330 | 300,000 | 0.215 | ||
| 13/01/2026 | 0.213 | 26,848.470 | 10,000 | 360,000 | 0.180 | 10,000 | 0.217 | ||
| 12/01/2026 | 0.188 | 26,608.480 | 0 | 370,000 | 0.185 | ||||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 370,000 | 0.185 | ||||
| 08/01/2026 | 0.146 | 26,149.310 | 30,000 | 370,000 | 0.185 | 30,000 | 0.136 | ||
| 07/01/2026 | 0.177 | 26,458.950 | 30,000 | 400,000 | 0.200 | 30,000 | 0.175 | ||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 370,000 | 0.185 | ||||
| 05/01/2026 | 0.164 | 26,347.240 | 50,000 | 370,000 | 0.185 | 50,000 | 0.163 | ||
| 02/01/2026 | 0.164 | 26,338.470 | 430,000 | 420,000 | 0.210 | 430,000 | 0.142 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 120,000 | 850,000 | 0.425 | 120,000 | 0.097 | ||
| 30/12/2025 | 0.116 | 25,854.600 | 0 | 730,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
