56252 藥明匯豐六九牛Ａ (R 牛證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 38.300 | 0 | |||||||
| 27/01/2026 | 38.120 | 0 | 135,000 | 0.140 | 70,000 | 0.101 | 200,000 | 0.100 | |
| 26/01/2026 | 38.220 | 0 | 5,000 | 0.010 | 200,000 | 0.105 | 200,000 | 0.106 | |
| 23/01/2026 | 39.320 | 0 | 5,000 | 0.010 | |||||
| 22/01/2026 | 38.960 | 0 | 5,000 | 0.010 | |||||
| 21/01/2026 | 38.400 | 0 | 5,000 | 0.010 | |||||
| 20/01/2026 | 37.100 | 0 | 5,000 | 0.010 | |||||
| 19/01/2026 | 37.860 | 0 | 5,000 | 0.010 | 1,000,000 | 0.099 | 1,005,000 | 0.099 | |
| 16/01/2026 | 39.780 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 40.020 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 40.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 39.780 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 37.580 | 0 | 0 | 0.000 | 40,000 | 0.096 | |||
| 09/01/2026 | 37.060 | 0 | 40,000 | 0.040 | 145,000 | 0.087 | |||
| 08/01/2026 | 36.440 | 0 | 185,000 | 0.190 | 155,000 | 0.082 | 135,000 | 0.090 | |
| 07/01/2026 | 36.120 | 0 | 205,000 | 0.210 | 665,000 | 0.071 | 675,000 | 0.070 | |
| 06/01/2026 | 34.100 | 0 | 195,000 | 0.200 | 320,000 | 0.063 | 300,000 | 0.062 | |
| 05/01/2026 | 33.520 | 0 | 215,000 | 0.220 | 1,480,000 | 0.052 | 1,295,000 | 0.055 | |
| 02/01/2026 | 32.540 | 0 | 400,000 | 0.400 | 310,000 | 0.043 | 710,000 | 0.042 | |
| 31/12/2025 | 31.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
