56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.265 | 124.800 | 204,000 | 216,000 | 0.270 | 4,000 | 0.265 | 200,000 | 0.260 |
| 25/03/2026 | 0.260 | 125.000 | 0 | 20,000 | 0.025 | ||||
| 24/03/2026 | 0.250 | 123.600 | 12,000 | 20,000 | 0.025 | 8,000 | 0.239 | ||
| 23/03/2026 | 0.212 | 118.900 | 8,000 | 28,000 | 0.035 | ||||
| 20/03/2026 | 0.255 | 124.500 | 544,000 | 28,000 | 0.035 | 328,000 | 0.253 | 216,000 | 0.250 |
| 19/03/2026 | 0.265 | 124.000 | 4,000 | 140,000 | 0.175 | ||||
| 18/03/2026 | 0.290 | 127.900 | 0 | 140,000 | 0.175 | ||||
| 17/03/2026 | 0.275 | 124.800 | 240,000 | 140,000 | 0.175 | 200,000 | 0.280 | ||
| 16/03/2026 | 0.270 | 124.300 | 40,000 | 340,000 | 0.425 | 40,000 | 0.275 | ||
| 13/03/2026 | 0.255 | 122.500 | 952,000 | 380,000 | 0.475 | 284,000 | 0.255 | 348,000 | 0.266 |
| 12/03/2026 | 0.315 | 128.900 | 0 | 316,000 | 0.395 | ||||
| 11/03/2026 | 0.325 | 129.478 | 0 | 316,000 | 0.395 | ||||
| 10/03/2026 | 0.325 | 132.378 | 0 | 316,000 | 0.395 | ||||
| 09/03/2026 | 0.300 | 126.378 | 0 | 316,000 | 0.395 | ||||
| 06/03/2026 | 0.330 | 131.678 | 0 | 316,000 | 0.395 | ||||
| 05/03/2026 | 0.330 | 130.378 | 300,000 | 316,000 | 0.395 | 300,000 | 0.330 | ||
| 04/03/2026 | 0.305 | 127.278 | 0 | 616,000 | 0.770 | ||||
| 03/03/2026 | 0.360 | 132.278 | 20,000 | 616,000 | 0.770 | 20,000 | 0.375 | ||
| 02/03/2026 | 0.400 | 136.178 | 20,000 | 636,000 | 0.795 | 20,000 | 0.415 | ||
| 27/02/2026 | 0.450 | 143.778 | 0 | 616,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
