56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.131 | 1.770 | 13,990,000 | 40,000,000 | 100.000 | ||||
| 07/02/2025 | 0.122 | 1.730 | 12,210,000 | 40,000,000 | 100.000 | ||||
| 06/02/2025 | 0.121 | 1.720 | 8,115,000 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.105 | 1.650 | 10,035,000 | 40,000,000 | 100.000 | 340,000 | 0.104 | 340,000 | 0.104 |
| 04/02/2025 | 0.125 | 1.730 | 17,195,000 | 40,000,000 | 100.000 | 810,000 | 0.124 | ||
| 03/02/2025 | 0.117 | 1.690 | 14,420,000 | 39,190,000 | 97.980 | 855,000 | 0.114 | ||
| 28/01/2025 | 0.097 | 1.610 | 9,435,000 | 38,335,000 | 95.840 | 4,270,000 | 0.101 | ||
| 27/01/2025 | 0.104 | 1.630 | 58,765,000 | 34,065,000 | 85.160 | 7,100,000 | 0.105 | 11,920,000 | 0.102 |
| 24/01/2025 | 0.081 | 1.520 | 20,290,000 | 29,245,000 | 73.110 | 10,600,000 | 0.078 | ||
| 23/01/2025 | 0.062 | 1.430 | 7,730,000 | 18,645,000 | 46.610 | 3,195,000 | 0.065 | ||
| 22/01/2025 | 0.057 | 1.410 | 3,385,000 | 15,450,000 | 38.630 | 2,250,000 | 0.058 | ||
| 21/01/2025 | 0.063 | 1.440 | 5,360,000 | 13,200,000 | 33.000 | 1,270,000 | 0.062 | ||
| 20/01/2025 | 0.058 | 1.410 | 13,610,000 | 11,930,000 | 29.830 | 855,000 | 0.060 | 2,540,000 | 0.059 |
| 17/01/2025 | 0.052 | 1.370 | 1,165,000 | 10,245,000 | 25.610 | 120,000 | 0.053 | 245,000 | 0.052 |
| 16/01/2025 | 0.049 | 1.360 | 305,000 | 10,120,000 | 25.300 | 20,000 | 0.050 | 285,000 | 0.048 |
| 15/01/2025 | 0.042 | 1.330 | 400,000 | 9,855,000 | 24.640 | 100,000 | 0.039 | 190,000 | 0.047 |
| 14/01/2025 | 0.045 | 1.340 | 390,000 | 9,765,000 | 24.410 | 5,000 | 0.036 | 190,000 | 0.045 |
| 13/01/2025 | 0.034 | 1.300 | 575,000 | 9,580,000 | 23.950 | 485,000 | 0.033 | ||
| 10/01/2025 | 0.033 | 1.280 | 230,000 | 9,095,000 | 22.740 | 230,000 | 0.040 | ||
| 09/01/2025 | 0.041 | 1.310 | 70,000 | 8,865,000 | 22.160 | 70,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
