57516 恒指國君八八牛Ｓ (R 牛證)
按盤價 
0.153 +0.072 (+88.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 25,630.540 | 1,660,000 | 700,000 | 0.467 | 600,000 | 0.090 | 1,060,000 | 0.088 |
| 30/12/2025 | 0.107 | 25,854.600 | 1,770,000 | 240,000 | 0.160 | 1,400,000 | 0.098 | 370,000 | 0.090 |
| 29/12/2025 | 0.091 | 25,635.230 | 1,250,000 | 1,270,000 | 0.847 | 50,000 | 0.090 | 1,130,000 | 0.098 |
| 24/12/2025 | 0.109 | 25,818.930 | 180,000 | 190,000 | 0.127 | 180,000 | 0.110 | ||
| 23/12/2025 | 0.104 | 25,774.140 | 490,000 | 370,000 | 0.247 | 310,000 | 0.108 | ||
| 22/12/2025 | 0.106 | 25,801.770 | 7,140,000 | 680,000 | 0.453 | 5,120,000 | 0.104 | ||
| 19/12/2025 | 0.095 | 25,690.530 | 14,190,000 | 5,800,000 | 3.867 | 5,460,000 | 0.095 | ||
| 18/12/2025 | 0.074 | 25,498.130 | 39,560,000 | 11,260,000 | 7.507 | 3,850,000 | 0.059 | 100,000 | 0.056 |
| 17/12/2025 | 0.069 | 25,468.780 | 148,580,000 | 15,010,000 | 10.007 | 12,860,000 | 0.062 | 1,970,000 | 0.048 |
| 16/12/2025 | 0.047 | 25,235.410 | 4,843,050,000 | 25,900,000 | 17.267 | 2,381,330,000 | 0.054 | 2,407,230,000 | 0.054 |
| 15/12/2025 | 0.091 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.124 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
