58584 快手匯豐六八牛Ｂ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.330 | 82.300 | 0 | 860,000 | 1.720 | ||||
| 27/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 26/01/2026 | 0.300 | 78.600 | 10,000 | 860,000 | 1.720 | ||||
| 23/01/2026 | 0.320 | 81.250 | 0 | 860,000 | 1.720 | ||||
| 22/01/2026 | 0.300 | 79.100 | 0 | 860,000 | 1.720 | ||||
| 21/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 20/01/2026 | 0.275 | 76.050 | 120,000 | 860,000 | 1.720 | 120,000 | 0.275 | ||
| 19/01/2026 | 0.285 | 76.750 | 0 | 980,000 | 1.960 | ||||
| 16/01/2026 | 0.300 | 78.350 | 0 | 980,000 | 1.960 | ||||
| 15/01/2026 | 0.310 | 79.550 | 30,000 | 980,000 | 1.960 | ||||
| 14/01/2026 | 0.325 | 81.950 | 80,000 | 980,000 | 1.960 | 80,000 | 0.320 | ||
| 13/01/2026 | 0.290 | 78.450 | 90,000 | 1,060,000 | 2.120 | 60,000 | 0.290 | ||
| 12/01/2026 | 0.310 | 80.250 | 430,000 | 1,120,000 | 2.240 | 40,000 | 0.275 | ||
| 09/01/2026 | 0.255 | 74.700 | 0 | 1,160,000 | 2.320 | ||||
| 08/01/2026 | 0.235 | 71.900 | 380,000 | 1,160,000 | 2.320 | 170,000 | 0.232 | ||
| 07/01/2026 | 0.255 | 73.750 | 650,000 | 990,000 | 1.980 | 350,000 | 0.247 | 150,000 | 0.254 |
| 06/01/2026 | 0.270 | 75.500 | 420,000 | 1,190,000 | 2.380 | ||||
| 05/01/2026 | 0.250 | 73.600 | 5,210,000 | 1,190,000 | 2.380 | 2,660,000 | 0.241 | ||
| 02/01/2026 | 0.175 | 66.250 | 4,110,000 | 3,850,000 | 7.700 | 2,430,000 | 0.167 | 310,000 | 0.175 |
| 31/12/2025 | 0.150 | 63.950 | 2,670,000 | 5,970,000 | 11.940 | 1,420,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
