58746 紫金匯豐六甲牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.188 | 44.760 | 0 | ||||||
| 27/01/2026 | 0.178 | 43.400 | 20,000 | 920,000 | 0.920 | ||||
| 26/01/2026 | 0.162 | 42.180 | 0 | 920,000 | 0.920 | ||||
| 23/01/2026 | 0.145 | 40.420 | 0 | 920,000 | 0.920 | ||||
| 22/01/2026 | 0.143 | 39.980 | 0 | 920,000 | 0.920 | ||||
| 21/01/2026 | 0.149 | 40.920 | 0 | 920,000 | 0.920 | ||||
| 20/01/2026 | 0.142 | 39.980 | 0 | 920,000 | 0.920 | ||||
| 19/01/2026 | 0.136 | 39.320 | 0 | 920,000 | 0.920 | ||||
| 16/01/2026 | 0.136 | 39.460 | 0 | 920,000 | 0.920 | ||||
| 15/01/2026 | 0.142 | 40.000 | 760,000 | 920,000 | 0.920 | 660,000 | 0.149 | ||
| 14/01/2026 | 0.150 | 40.800 | 1,180,000 | 1,580,000 | 1.580 | 720,000 | 0.151 | ||
| 13/01/2026 | 0.143 | 40.220 | 620,000 | 2,300,000 | 2.300 | 240,000 | 0.143 | ||
| 12/01/2026 | 0.134 | 39.280 | 0 | 2,540,000 | 2.540 | ||||
| 09/01/2026 | 0.124 | 38.260 | 280,000 | 2,540,000 | 2.540 | 20,000 | 0.125 | ||
| 08/01/2026 | 0.114 | 37.200 | 980,000 | 2,560,000 | 2.560 | 20,000 | 0.112 | 940,000 | 0.116 |
| 07/01/2026 | 0.121 | 37.920 | 340,000 | 1,640,000 | 1.640 | 320,000 | 0.121 | ||
| 06/01/2026 | 0.126 | 38.260 | 280,000 | 1,320,000 | 1.320 | 280,000 | 0.127 | ||
| 05/01/2026 | 0.108 | 36.620 | 760,000 | 1,600,000 | 1.600 | 160,000 | 0.104 | ||
| 02/01/2026 | 0.110 | 36.940 | 700,000 | 1,440,000 | 1.440 | 640,000 | 0.102 | ||
| 31/12/2025 | 0.098 | 35.660 | 1,420,000 | 2,080,000 | 2.080 | 300,000 | 0.102 | 380,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
