59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.138 | 38.120 | 0 | 265,000 | 0.442 | ||||
| 26/01/2026 | 0.138 | 38.220 | 0 | 265,000 | 0.442 | ||||
| 23/01/2026 | 0.149 | 39.320 | 0 | 265,000 | 0.442 | ||||
| 22/01/2026 | 0.145 | 38.960 | 0 | 265,000 | 0.442 | ||||
| 21/01/2026 | 0.140 | 38.400 | 0 | 265,000 | 0.442 | ||||
| 20/01/2026 | 0.128 | 37.100 | 0 | 265,000 | 0.442 | ||||
| 19/01/2026 | 0.134 | 37.860 | 190,000 | 265,000 | 0.442 | 185,000 | 0.131 | 5,000 | 0.132 |
| 16/01/2026 | 0.151 | 39.780 | 375,000 | 445,000 | 0.742 | 375,000 | 0.150 | ||
| 15/01/2026 | 0.157 | 40.020 | 75,000 | 820,000 | 1.367 | 75,000 | 0.157 | ||
| 14/01/2026 | 0.155 | 40.000 | 0 | 895,000 | 1.492 | ||||
| 13/01/2026 | 0.154 | 39.780 | 200,000 | 895,000 | 1.492 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.133 | 37.580 | 360,000 | 1,095,000 | 1.825 | 360,000 | 0.133 | ||
| 09/01/2026 | 0.127 | 37.060 | 3,575,000 | 1,455,000 | 2.425 | 1,730,000 | 0.126 | 1,845,000 | 0.127 |
| 08/01/2026 | 0.120 | 36.440 | 0 | 1,340,000 | 2.233 | ||||
| 07/01/2026 | 0.119 | 36.120 | 2,435,000 | 1,340,000 | 2.233 | 985,000 | 0.115 | 1,450,000 | 0.113 |
| 06/01/2026 | 0.098 | 34.100 | 1,115,000 | 875,000 | 1.458 | 210,000 | 0.098 | 585,000 | 0.098 |
| 05/01/2026 | 0.091 | 33.520 | 0 | 500,000 | 0.833 | ||||
| 02/01/2026 | 0.080 | 32.540 | 0 | 500,000 | 0.833 | ||||
| 31/12/2025 | 0.072 | 31.440 | 0 | 500,000 | 0.833 | ||||
| 30/12/2025 | 0.075 | 32.060 | 0 | 500,000 | 0.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
