62680 騰訊法興五甲牛Ｂ (R 牛證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.390 | 507.500 | 5,000 | 1,660,000 | 1.660 | ||||
| 12/03/2025 | 0.395 | 512.000 | 0 | 1,660,000 | 1.660 | ||||
| 11/03/2025 | 0.405 | 517.500 | 0 | 1,660,000 | 1.660 | ||||
| 10/03/2025 | 0.405 | 516.500 | 0 | 1,660,000 | 1.660 | ||||
| 07/03/2025 | 0.440 | 533.500 | 200,000 | 1,660,000 | 1.660 | ||||
| 06/03/2025 | 0.450 | 544.000 | 390,000 | 1,660,000 | 1.660 | 170,000 | 0.413 | ||
| 05/03/2025 | 0.380 | 505.500 | 0 | 1,830,000 | 1.830 | ||||
| 04/03/2025 | 0.340 | 491.000 | 0 | 1,830,000 | 1.830 | ||||
| 03/03/2025 | 0.330 | 483.200 | 0 | 1,830,000 | 1.830 | ||||
| 28/02/2025 | 0.330 | 478.600 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.340 | ||
| 27/02/2025 | 0.360 | 495.400 | 30,000 | 1,840,000 | 1.840 | 30,000 | 0.360 | ||
| 26/02/2025 | 0.375 | 501.500 | 115,000 | 1,870,000 | 1.870 | 100,000 | 0.355 | ||
| 25/02/2025 | 0.340 | 484.800 | 105,000 | 1,970,000 | 1.970 | 5,000 | 0.340 | ||
| 24/02/2025 | 0.370 | 497.200 | 75,000 | 1,965,000 | 1.965 | 5,000 | 0.375 | ||
| 21/02/2025 | 0.395 | 517.000 | 65,000 | 1,960,000 | 1.960 | 65,000 | 0.380 | ||
| 20/02/2025 | 0.340 | 486.800 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.340 | ||
| 19/02/2025 | 0.370 | 497.800 | 0 | 2,075,000 | 2.075 | ||||
| 18/02/2025 | 0.380 | 503.500 | 1,190,000 | 2,075,000 | 2.075 | 595,000 | 0.384 | 595,000 | 0.366 |
| 17/02/2025 | 0.350 | 493.600 | 3,715,000 | 2,075,000 | 2.075 | 3,175,000 | 0.346 | ||
| 14/02/2025 | 0.310 | 474.800 | 1,835,000 | 5,250,000 | 5.250 | 125,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
