62819 招行法興七八牛Ｅ (R 牛證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.091 | 43.350 | 1,970,000 | 1,980,000 | 2.475 | 835,000 | 0.091 | 675,000 | 0.091 |
| 10/02/2025 | 0.088 | 43.400 | 1,425,000 | 2,140,000 | 2.675 | 595,000 | 0.085 | 830,000 | 0.087 |
| 07/02/2025 | 0.082 | 42.600 | 1,235,000 | 1,905,000 | 2.381 | 920,000 | 0.082 | 280,000 | 0.081 |
| 06/02/2025 | 0.082 | 42.550 | 5,970,000 | 2,545,000 | 3.181 | 2,160,000 | 0.078 | 3,610,000 | 0.079 |
| 05/02/2025 | 0.081 | 42.350 | 5,140,000 | 1,095,000 | 1.369 | 2,560,000 | 0.080 | 2,305,000 | 0.079 |
| 04/02/2025 | 0.091 | 43.400 | 2,830,000 | 1,350,000 | 1.688 | 1,105,000 | 0.084 | 1,725,000 | 0.089 |
| 03/02/2025 | 0.077 | 41.850 | 2,505,000 | 730,000 | 0.912 | 995,000 | 0.074 | 1,410,000 | 0.075 |
| 28/01/2025 | 0.085 | 42.650 | 0 | 315,000 | 0.394 | ||||
| 27/01/2025 | 0.085 | 42.950 | 0 | 315,000 | 0.394 | ||||
| 24/01/2025 | 0.084 | 42.750 | 200,000 | 315,000 | 0.394 | 100,000 | 0.084 | 100,000 | 0.079 |
| 23/01/2025 | 0.072 | 41.200 | 300,000 | 315,000 | 0.394 | 100,000 | 0.072 | 200,000 | 0.077 |
| 22/01/2025 | 0.072 | 41.000 | 200,000 | 215,000 | 0.269 | 100,000 | 0.074 | 100,000 | 0.072 |
| 21/01/2025 | 0.082 | 41.950 | 845,000 | 215,000 | 0.269 | 650,000 | 0.079 | 195,000 | 0.078 |
| 20/01/2025 | 0.075 | 41.300 | 750,000 | 670,000 | 0.838 | 380,000 | 0.076 | 190,000 | 0.078 |
| 17/01/2025 | 0.073 | 41.200 | 1,550,000 | 860,000 | 1.075 | 710,000 | 0.075 | 705,000 | 0.077 |
| 16/01/2025 | 0.078 | 41.800 | 930,000 | 865,000 | 1.081 | 555,000 | 0.076 | 175,000 | 0.078 |
| 15/01/2025 | 0.073 | 41.200 | 1,395,000 | 1,245,000 | 1.556 | 100,000 | 0.075 | 1,025,000 | 0.071 |
| 14/01/2025 | 0.062 | 39.900 | 595,000 | 320,000 | 0.400 | 470,000 | 0.058 | 125,000 | 0.062 |
| 13/01/2025 | 0.049 | 38.250 | 735,000 | 665,000 | 0.831 | 325,000 | 0.046 | 215,000 | 0.048 |
| 10/01/2025 | 0.048 | 38.050 | 4,825,000 | 775,000 | 0.969 | 2,250,000 | 0.051 | 2,575,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
