62952 騰訊匯豐五六牛Ｃ (R 牛證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 507.500 | 0 | 20,060,000 | 20.060 | ||||
| 12/03/2025 | 0.540 | 512.000 | 0 | 20,060,000 | 20.060 | ||||
| 11/03/2025 | 0.540 | 517.500 | 20,000 | 20,060,000 | 20.060 | ||||
| 10/03/2025 | 0.570 | 516.500 | 0 | 20,060,000 | 20.060 | ||||
| 07/03/2025 | 0.590 | 533.500 | 0 | 20,060,000 | 20.060 | ||||
| 06/03/2025 | 0.590 | 544.000 | 80,000 | 20,060,000 | 20.060 | 25,000 | 0.560 | ||
| 05/03/2025 | 0.520 | 505.500 | 100,000 | 20,085,000 | 20.090 | ||||
| 04/03/2025 | 0.495 | 491.000 | 0 | 20,085,000 | 20.090 | ||||
| 03/03/2025 | 0.485 | 483.200 | 0 | 20,085,000 | 20.090 | ||||
| 28/02/2025 | 0.475 | 478.600 | 420,000 | 20,085,000 | 20.090 | 240,000 | 0.485 | ||
| 27/02/2025 | 0.510 | 495.400 | 0 | 20,325,000 | 20.330 | ||||
| 26/02/2025 | 0.510 | 501.500 | 80,000 | 20,325,000 | 20.330 | ||||
| 25/02/2025 | 0.490 | 484.800 | 30,000 | 20,325,000 | 20.330 | ||||
| 24/02/2025 | 0.530 | 497.200 | 0 | 20,325,000 | 20.330 | ||||
| 21/02/2025 | 0.540 | 517.000 | 20,000 | 20,325,000 | 20.330 | ||||
| 20/02/2025 | 0.490 | 486.800 | 20,000 | 20,325,000 | 20.330 | 20,000 | 0.490 | ||
| 19/02/2025 | 0.510 | 497.800 | 750,000 | 20,345,000 | 20.350 | ||||
| 18/02/2025 | 0.530 | 503.500 | 70,000 | 20,345,000 | 20.350 | ||||
| 17/02/2025 | 0.510 | 493.600 | 40,000 | 20,345,000 | 20.350 | 5,000 | 0.510 | ||
| 14/02/2025 | 0.465 | 474.800 | 100,000 | 20,350,000 | 20.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
