63420 安踏瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.265 | 94.850 | 340,000 | 360,000 | 0.900 | 200,000 | 0.267 | 140,000 | 0.271 |
| 12/03/2025 | 0.290 | 98.150 | 820,000 | 420,000 | 1.050 | 420,000 | 0.301 | 380,000 | 0.305 |
| 11/03/2025 | 0.290 | 97.800 | 200,000 | 460,000 | 1.150 | 120,000 | 0.271 | ||
| 10/03/2025 | 0.270 | 96.150 | 300,000 | 580,000 | 1.450 | 120,000 | 0.280 | 80,000 | 0.265 |
| 07/03/2025 | 0.290 | 98.200 | 1,240,000 | 620,000 | 1.550 | 940,000 | 0.279 | 80,000 | 0.320 |
| 06/03/2025 | 0.260 | 95.100 | 340,000 | 1,480,000 | 3.700 | 100,000 | 0.252 | ||
| 05/03/2025 | 0.234 | 92.250 | 420,000 | 1,580,000 | 3.950 | 160,000 | 0.214 | ||
| 04/03/2025 | 0.214 | 90.300 | 1,140,000 | 1,740,000 | 4.350 | 80,000 | 0.203 | 120,000 | 0.196 |
| 03/03/2025 | 0.214 | 90.100 | 1,180,000 | 1,700,000 | 4.250 | 200,000 | 0.208 | ||
| 28/02/2025 | 0.181 | 87.300 | 2,820,000 | 1,900,000 | 4.750 | 1,340,000 | 0.194 | 80,000 | 0.214 |
| 27/02/2025 | 0.198 | 88.650 | 2,520,000 | 3,160,000 | 7.900 | 960,000 | 0.207 | ||
| 26/02/2025 | 0.172 | 86.150 | 2,320,000 | 2,200,000 | 5.500 | 320,000 | 0.188 | 400,000 | 0.180 |
| 25/02/2025 | 0.168 | 85.300 | 1,180,000 | 2,120,000 | 5.300 | 880,000 | 0.169 | 240,000 | 0.168 |
| 24/02/2025 | 0.179 | 86.600 | 3,000,000 | 2,760,000 | 6.900 | 1,040,000 | 0.176 | 200,000 | 0.156 |
| 21/02/2025 | 0.148 | 83.400 | 2,080,000 | 3,600,000 | 9.000 | 120,000 | 0.138 | 1,900,000 | 0.142 |
| 20/02/2025 | 0.141 | 82.750 | 380,000 | 1,820,000 | 4.550 | 180,000 | 0.138 | ||
| 19/02/2025 | 0.158 | 84.250 | 560,000 | 2,000,000 | 5.000 | 80,000 | 0.169 | 460,000 | 0.161 |
| 18/02/2025 | 0.161 | 84.950 | 2,160,000 | 1,620,000 | 4.050 | 1,100,000 | 0.161 | 760,000 | 0.167 |
| 17/02/2025 | 0.165 | 85.150 | 2,120,000 | 1,960,000 | 4.900 | 1,300,000 | 0.167 | 160,000 | 0.175 |
| 14/02/2025 | 0.193 | 88.150 | 5,100,000 | 3,100,000 | 7.750 | 640,000 | 0.187 | 1,140,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
