63524 恒指法巴九三牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.310 | 27,826.910 | 420,000 | ||||||
| 27/01/2026 | 0.246 | 27,126.950 | 40,000 | 420,000 | 0.280 | 40,000 | 0.243 | ||
| 26/01/2026 | 0.214 | 26,765.520 | 0 | 460,000 | 0.307 | ||||
| 23/01/2026 | 0.213 | 26,749.510 | 0 | 460,000 | 0.307 | ||||
| 22/01/2026 | 0.198 | 26,629.960 | 0 | 460,000 | 0.307 | ||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 460,000 | 0.307 | ||||
| 20/01/2026 | 0.194 | 26,487.510 | 110,000 | 460,000 | 0.307 | 20,000 | 0.206 | 90,000 | 0.201 |
| 19/01/2026 | 0.196 | 26,563.900 | 60,000 | 390,000 | 0.260 | 20,000 | 0.198 | 40,000 | 0.195 |
| 16/01/2026 | 0.218 | 26,844.960 | 60,000 | 370,000 | 0.247 | 20,000 | 0.220 | 40,000 | 0.217 |
| 15/01/2026 | 0.232 | 26,923.620 | 0 | 350,000 | 0.233 | ||||
| 14/01/2026 | 0.232 | 26,999.810 | 0 | 350,000 | 0.233 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 500,000 | 350,000 | 0.233 | 500,000 | 0.225 | ||
| 12/01/2026 | 0.196 | 26,608.480 | 0 | 850,000 | 0.567 | ||||
| 09/01/2026 | 0.161 | 26,231.790 | 120,000 | 850,000 | 0.567 | 120,000 | 0.167 | ||
| 08/01/2026 | 0.155 | 26,149.310 | 160,000 | 730,000 | 0.487 | 20,000 | 0.152 | 140,000 | 0.154 |
| 07/01/2026 | 0.185 | 26,458.950 | 100,000 | 610,000 | 0.407 | 100,000 | 0.185 | ||
| 06/01/2026 | 0.208 | 26,710.450 | 720,000 | 510,000 | 0.340 | 320,000 | 0.212 | 400,000 | 0.213 |
| 05/01/2026 | 0.175 | 26,347.240 | 1,130,000 | 430,000 | 0.287 | 570,000 | 0.180 | 560,000 | 0.173 |
| 02/01/2026 | 0.176 | 26,338.470 | 520,000 | 440,000 | 0.293 | 300,000 | 0.158 | 220,000 | 0.175 |
| 31/12/2025 | 0.107 | 25,630.540 | 0 | 520,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
