63527 恒指法巴九三牛Ｊ (R 牛證)
按盤價 
0.079 -0.023 (-22.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.102 | 25,716.760 | 6,450,000 | 23,120,000 | 11.560 | 1,530,000 | 0.087 | 10,000 | 0.091 |
| 11/03/2026 | 0.113 | 25,898.760 | 32,940,000 | 24,640,000 | 12.320 | 200,000 | 0.123 | 9,380,000 | 0.123 |
| 10/03/2026 | 0.116 | 25,959.900 | 15,150,000 | 15,460,000 | 7.730 | 80,000 | 0.101 | 15,050,000 | 0.114 |
| 09/03/2026 | 0.067 | 25,408.460 | 5,060,000 | 490,000 | 0.245 | 2,560,000 | 0.042 | 2,430,000 | 0.035 |
| 06/03/2026 | 0.101 | 25,757.290 | 180,000 | 620,000 | 0.310 | 140,000 | 0.076 | ||
| 05/03/2026 | 0.068 | 25,321.340 | 2,020,000 | 760,000 | 0.380 | 1,030,000 | 0.079 | 960,000 | 0.086 |
| 04/03/2026 | 0.057 | 25,249.480 | 3,900,000 | 830,000 | 0.415 | 1,770,000 | 0.044 | 2,130,000 | 0.039 |
| 03/03/2026 | 0.104 | 25,768.080 | 0 | 470,000 | 0.235 | ||||
| 02/03/2026 | 0.134 | 26,059.850 | 10,000 | 470,000 | 0.235 | 10,000 | 0.148 | ||
| 27/02/2026 | 0.186 | 26,630.540 | 100,000 | 460,000 | 0.230 | 100,000 | 0.177 | ||
| 26/02/2026 | 0.165 | 26,381.020 | 0 | 360,000 | 0.180 | ||||
| 25/02/2026 | 0.192 | 26,765.720 | 0 | 360,000 | 0.180 | ||||
| 24/02/2026 | 0.187 | 26,590.320 | 0 | 360,000 | 0.180 | ||||
| 23/02/2026 | 0.227 | 27,081.910 | 0 | 360,000 | 0.180 | ||||
| 20/02/2026 | 0.174 | 26,413.350 | 0 | 360,000 | 0.180 | ||||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 360,000 | 0.180 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 0 | 360,000 | 0.180 | ||||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 360,000 | 0.180 | ||||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 360,000 | 0.180 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 0 | 360,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
