63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.072 | 43.350 | 4,925,000 | 2,280,000 | 2.850 | 1,425,000 | 0.071 | 2,810,000 | 0.070 |
| 10/02/2025 | 0.072 | 43.400 | 1,310,000 | 895,000 | 1.120 | 900,000 | 0.069 | 340,000 | 0.070 |
| 07/02/2025 | 0.064 | 42.600 | 215,000 | 1,455,000 | 1.820 | 215,000 | 0.063 | ||
| 06/02/2025 | 0.063 | 42.550 | 1,230,000 | 1,670,000 | 2.090 | 50,000 | 0.060 | 870,000 | 0.061 |
| 05/02/2025 | 0.062 | 42.350 | 360,000 | 850,000 | 1.060 | 200,000 | 0.062 | 160,000 | 0.060 |
| 04/02/2025 | 0.073 | 43.400 | 65,000 | 890,000 | 1.110 | 65,000 | 0.072 | ||
| 03/02/2025 | 0.059 | 41.850 | 2,365,000 | 825,000 | 1.030 | 1,265,000 | 0.054 | 1,000,000 | 0.054 |
| 28/01/2025 | 0.067 | 42.650 | 1,320,000 | 1,090,000 | 1.360 | 655,000 | 0.067 | 500,000 | 0.064 |
| 27/01/2025 | 0.068 | 42.950 | 6,040,000 | 1,245,000 | 1.560 | 2,490,000 | 0.065 | 2,870,000 | 0.066 |
| 24/01/2025 | 0.067 | 42.750 | 1,560,000 | 865,000 | 1.080 | 785,000 | 0.060 | 740,000 | 0.059 |
| 23/01/2025 | 0.054 | 41.200 | 5,130,000 | 910,000 | 1.140 | 2,820,000 | 0.055 | 2,290,000 | 0.054 |
| 22/01/2025 | 0.051 | 41.000 | 3,050,000 | 1,440,000 | 1.800 | 985,000 | 0.052 | 1,470,000 | 0.051 |
| 21/01/2025 | 0.061 | 41.950 | 1,265,000 | 955,000 | 1.190 | 410,000 | 0.058 | 555,000 | 0.059 |
| 20/01/2025 | 0.055 | 41.300 | 4,015,000 | 810,000 | 1.010 | 2,265,000 | 0.058 | 1,740,000 | 0.057 |
| 17/01/2025 | 0.053 | 41.200 | 2,170,000 | 1,335,000 | 1.670 | 525,000 | 0.059 | 1,245,000 | 0.055 |
| 16/01/2025 | 0.059 | 41.800 | 770,000 | 615,000 | 0.770 | 665,000 | 0.058 | ||
| 15/01/2025 | 0.054 | 41.200 | 1,170,000 | 1,280,000 | 1.600 | 70,000 | 0.054 | 810,000 | 0.058 |
| 14/01/2025 | 0.043 | 39.900 | 625,000 | 540,000 | 0.680 | 125,000 | 0.044 | 465,000 | 0.043 |
| 13/01/2025 | 0.030 | 38.250 | 2,750,000 | 200,000 | 0.250 | 1,585,000 | 0.027 | 1,165,000 | 0.027 |
| 10/01/2025 | 0.028 | 38.050 | 20,000 | 620,000 | 0.780 | 20,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
